Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thryv Holdings Inc | THRY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.57 | 21.49 | 24.57 | 21.495 | 24.17 |
Resumen Histórico THRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.92 | 26.42 | 21.49 | 23.69 | 160,324 | -1.37 | -5.98% |
1 Month | 21.63 | 26.42 | 21.20 | 22.94 | 118,012 | -0.08 | -0.37% |
3 Months | 21.40 | 26.42 | 18.60 | 21.72 | 155,888 | 0.15 | 0.70% |
6 Months | 17.68 | 26.42 | 17.32 | 20.49 | 151,885 | 3.87 | 21.89% |
1 Year | 22.67 | 26.42 | 15.99 | 21.31 | 177,071 | -1.12 | -4.94% |
3 Years | 27.79 | 42.99 | 15.99 | 25.87 | 235,835 | -6.24 | -22.45% |
5 Years | 14.00 | 42.99 | 8.10 | 25.46 | 210,528 | 7.55 | 53.93% |
THRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.495 | -2.68 | -11.07% | 24.57 | 24.57 | 21.49 | 590,117 |
02 May 2024 | 24.17 | 0.49 | 2.07% | 25.10 | 26.42 | 24.10 | 295,063 |
01 May 2024 | 23.68 | 0.67 | 2.91% | 23.00 | 24.342 | 22.755 | 272,739 |
30 Abr 2024 | 23.01 | -0.39 | -1.67% | 23.16 | 23.415 | 22.97 | 99,176 |
29 Abr 2024 | 23.40 | 0.55 | 2.41% | 23.09 | 23.50 | 23.005 | 78,879 |
26 Abr 2024 | 22.85 | -0.03 | -0.13% | 22.92 | 23.20 | 22.65 | 55,764 |
25 Abr 2024 | 22.88 | -0.02 | -0.09% | 22.54 | 22.98 | 22.15 | 108,267 |
24 Abr 2024 | 22.90 | -0.68 | -2.88% | 23.43 | 23.6361 | 22.90 | 91,527 |
23 Abr 2024 | 23.58 | 1.50 | 6.79% | 22.16 | 23.82 | 22.16 | 180,508 |
22 Abr 2024 | 22.08 | -0.15 | -0.67% | 22.40 | 23.40 | 21.98 | 104,989 |
19 Abr 2024 | 22.23 | 0.42 | 1.93% | 21.71 | 22.25 | 21.71 | 103,639 |
18 Abr 2024 | 21.81 | 0.00 | 0.00% | 21.78 | 22.26 | 21.64 | 89,906 |
17 Abr 2024 | 21.81 | -0.34 | -1.53% | 22.39 | 22.50 | 21.72 | 87,131 |
16 Abr 2024 | 22.15 | 0.38 | 1.75% | 21.76 | 22.21 | 21.46 | 96,893 |
15 Abr 2024 | 21.77 | -0.57 | -2.55% | 22.47 | 22.59 | 21.6607 | 61,264 |
12 Abr 2024 | 22.34 | -0.50 | -2.19% | 22.59 | 22.87 | 21.965 | 90,307 |
11 Abr 2024 | 22.84 | 0.11 | 0.48% | 22.90 | 22.965 | 22.69 | 98,811 |
10 Abr 2024 | 22.73 | -0.74 | -3.15% | 22.90 | 23.11 | 22.35 | 155,256 |
09 Abr 2024 | 23.47 | 1.21 | 5.44% | 22.46 | 23.51 | 22.31 | 122,922 |
08 Abr 2024 | 22.26 | 0.41 | 1.88% | 21.90 | 22.31 | 21.75 | 61,828 |
05 Abr 2024 | 21.85 | 0.12 | 0.55% | 21.63 | 21.86 | 21.20 | 105,361 |
04 Abr 2024 | 21.73 | -0.08 | -0.37% | 22.09 | 22.34 | 21.70 | 103,613 |