Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TIVC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.4838 | -0.0213 | -4.22% | 0.4864 | 0.511199 | 0.46 | 708,680 |
| 10 May 2024 | 0.5051 | -0.0849 | -14.39% | 0.5311 | 0.5489 | 0.4964 | 1,169,435 |
| 09 May 2024 | 0.59 | -0.75 | -55.97% | 0.61 | 0.61 | 0.5176 | 8,806,089 |
| 08 May 2024 | 1.34 | 0.29 | 27.62% | 1.55 | 1.85 | 1.06 | 23,631,651 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.0945 | 1.03 | 6,359 |
| 06 May 2024 | 1.05 | 0.00 | 0.42% | 1.05 | 1.0713 | 1.05 | 5,396 |
| 03 May 2024 | 1.0456 | -0.02 | -2.30% | 1.09 | 1.09 | 1.04 | 14,393 |
| 02 May 2024 | 1.0702 | 0.00 | 0.02% | 1.05 | 1.08 | 1.03 | 14,440 |
| 01 May 2024 | 1.07 | 0.03 | 2.88% | 1.03 | 1.09 | 1.03 | 36,109 |
| 30 Abr 2024 | 1.04 | -0.01 | -0.95% | 0.98 | 1.07 | 0.98 | 18,379 |
| 29 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.06 | 1.02 | 10,432 |
| 26 Abr 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.065 | 1.02 | 13,979 |
| 25 Abr 2024 | 1.07 | -0.04 | -3.60% | 1.14 | 1.14 | 0.99 | 45,989 |
| 24 Abr 2024 | 1.11 | -0.02 | -1.71% | 1.18 | 1.18 | 1.1006 | 26,703 |
| 23 Abr 2024 | 1.1293 | -0.04 | -3.48% | 1.13 | 1.16 | 1.1201 | 6,320 |
| 22 Abr 2024 | 1.17 | 0.06 | 5.41% | 1.12 | 1.17 | 1.12 | 5,165 |
| 19 Abr 2024 | 1.11 | -0.05 | -4.06% | 1.19 | 1.2189 | 1.11 | 18,006 |
| 18 Abr 2024 | 1.157 | 0.04 | 3.77% | 1.11 | 1.16 | 1.11 | 4,747 |
| 17 Abr 2024 | 1.115 | 0.02 | 1.82% | 1.09 | 1.13 | 1.08 | 13,878 |
| 16 Abr 2024 | 1.0951 | 0.00 | -0.44% | 1.07 | 1.15 | 1.07 | 11,411 |
| 15 Abr 2024 | 1.0999 | -0.06 | -5.18% | 1.14 | 1.1632 | 1.08 | 22,539 |
| 12 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.15 | 1.20 | 1.14 | 14,713 |
| 11 Abr 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.21 | 1.16 | 12,656 |
| 10 Abr 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.16 | 6,008 |
| 09 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.2096 | 1.15 | 6,071 |
| 08 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.27 | 1.15 | 20,469 |
| 05 Abr 2024 | 1.19 | 0.01 | 1.28% | 1.16 | 1.2146 | 1.15 | 27,296 |
| 04 Abr 2024 | 1.175 | -0.03 | -2.08% | 1.19 | 1.22 | 1.1701 | 19,796 |
| 03 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.17 | 1.23 | 1.15 | 45,781 |
| 02 Abr 2024 | 1.19 | -0.03 | -2.46% | 1.27 | 1.28 | 1.17 | 65,648 |
| 01 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.24 | 1.36 | 1.20 | 174,224 |
| 28 Mar 2024 | 1.25 | 0.06 | 5.04% | 1.18 | 1.38 | 1.15 | 94,781 |
| 27 Mar 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.2461 | 1.18 | 39,069 |
| 26 Mar 2024 | 1.20 | -0.25 | -17.24% | 1.28 | 1.29 | 1.20 | 88,509 |
| 25 Mar 2024 | 1.45 | 0.08 | 5.84% | 1.43 | 1.4799 | 1.3701 | 436,808 |
| 22 Mar 2024 | 1.37 | 0.08 | 6.21% | 1.25 | 1.55 | 1.25 | 111,464 |
| 21 Mar 2024 | 1.2899 | 0.04 | 3.19% | 1.26 | 1.29 | 1.23 | 19,619 |
| 20 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.29 | 1.24 | 8,940 |
| 19 Mar 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.2984 | 1.24 | 8,448 |
| 18 Mar 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.34 | 1.24 | 8,118 |
| 15 Mar 2024 | 1.26 | 0.03 | 2.43% | 1.23 | 1.31 | 1.23 | 16,983 |
| 14 Mar 2024 | 1.2301 | -0.08 | -6.10% | 1.28 | 1.325 | 1.22 | 22,865 |
| 13 Mar 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.3464 | 1.3001 | 6,739 |
| 12 Mar 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.397 | 1.30 | 16,768 |
| 11 Mar 2024 | 1.35 | -0.04 | -2.88% | 1.32 | 1.39 | 1.30 | 11,814 |
| 08 Mar 2024 | 1.39 | 0.12 | 9.45% | 1.27 | 1.39 | 1.27 | 34,416 |
| 07 Mar 2024 | 1.27 | -0.05 | -3.79% | 1.31 | 1.32 | 1.27 | 17,355 |
| 06 Mar 2024 | 1.32 | 0.07 | 5.60% | 1.20 | 1.32 | 1.20 | 12,512 |
| 05 Mar 2024 | 1.25 | -0.05 | -3.85% | 1.26 | 1.3198 | 1.25 | 47,974 |
| 04 Mar 2024 | 1.30 | -0.11 | -7.80% | 1.31 | 1.34 | 1.25 | 94,515 |
| 01 Mar 2024 | 1.41 | -0.29 | -17.06% | 1.77 | 1.77 | 1.4041 | 399,653 |
| 29 Feb 2024 | 1.70 | 0.45 | 36.00% | 1.25 | 2.24 | 1.2201 | 4,492,613 |
| 28 Feb 2024 | 1.25 | 0.03 | 2.46% | 1.21 | 1.2948 | 1.21 | 6,793 |
| 27 Feb 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.265 | 1.20 | 8,601 |
| 26 Feb 2024 | 1.21 | -0.03 | -2.42% | 1.25 | 1.275 | 1.20 | 11,531 |
| 23 Feb 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.27 | 1.20 | 19,933 |
| 22 Feb 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.21 | 16,069 |
| 21 Feb 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.2003 | 11,984 |
| 20 Feb 2024 | 1.28 | 0.04 | 3.23% | 1.20 | 1.28 | 1.20 | 19,358 |
| 16 Feb 2024 | 1.24 | 0.12 | 10.78% | 1.09 | 1.2483 | 1.09 | 31,179 |
| 15 Feb 2024 | 1.1193 | -0.13 | -10.46% | 1.24 | 1.27 | 1.00 | 67,168 |
| 14 Feb 2024 | 1.25 | 0.06 | 5.04% | 1.19 | 1.30 | 1.13 | 43,615 |
