Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6339869281 | 3.06 | 3.08 | 2.82 | 319196 | 2.94195622 | CS |
| 4 | -0.18 | -5.64263322884 | 3.19 | 3.71 | 2.82 | 314542 | 3.24840663 | CS |
| 12 | -0.58 | -16.1559888579 | 3.59 | 3.91 | 2.82 | 304390 | 3.30389483 | CS |
| 26 | -0.442 | -12.8041714948 | 3.452 | 4.82 | 2.82 | 424931 | 3.56023215 | CS |
| 52 | -0.67 | -18.2065217391 | 3.68 | 5.03 | 1.89 | 549524 | 3.57217512 | CS |
| 156 | -6.25 | -67.494600432 | 9.26 | 12.51 | 1.53 | 621868 | 4.76753425 | CS |
| 260 | -17.69 | -85.4589371981 | 20.7 | 41.84 | 1.53 | 685893 | 12.66578573 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.93 | 0.04 | 1.38 | 2.82 | 3.005 | 2.82 | 337452 |
| 1741044900 | 2.89 | -0.1 | -3.34 | 3.02 | 3.04 | 2.845 | 363160 |
| 1740785700 | 2.99 | 0.05 | 1.70 | 2.87 | 3 | 2.845 | 323580 |
| 1740699300 | 2.94 | -0.03 | -1.01 | 2.97 | 3.05 | 2.891 | 289267 |
| 1740612900 | 2.97 | -0.11 | -3.57 | 3.06 | 3.08 | 2.895 | 282520 |
| 1740526500 | 3.08 | -0.05 | -1.60 | 3.12 | 3.13 | 2.975 | 264883 |
| 1740440100 | 3.13 | -0.03 | -0.95 | 3.16 | 3.16 | 2.965 | 466708 |
| 1740180900 | 3.16 | -0.03 | -0.94 | 3.22 | 3.2613 | 3.12 | 389181 |
| 1740094500 | 3.19 | -0.38 | -10.64 | 3.53 | 3.53 | 3.17 | 456062 |
| 1740008100 | 3.57 | 0.02 | 0.56 | 3.52 | 3.58 | 3.46 | 273778 |
| 1739921700 | 3.55 | 0.06 | 1.72 | 3.5 | 3.59 | 3.45 | 195527 |
| 1739576100 | 3.49 | -0.17 | -4.64 | 3.68 | 3.68 | 3.475 | 277588 |
| 1739489700 | 3.66 | 0.14 | 3.98 | 3.59 | 3.71 | 3.455 | 395756 |
| 1739403300 | 3.52 | -0.03 | -0.85 | 3.66 | 3.67 | 3.47 | 461642 |
| 1739316900 | 3.55 | 0.16 | 4.72 | 3.35 | 3.58 | 3.33 | 364153 |
| 1739230500 | 3.39 | 0.14 | 4.31 | 3.32 | 3.4791 | 3.2799999 | 291599 |
| 1738971300 | 3.25 | 0.03 | 0.93 | 3.27 | 3.2799999 | 3.1288999 | 165534 |
| 1738884900 | 3.22 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.145 | 144241 |
| 1738798500 | 3.25 | 0.09 | 2.85 | 3.19 | 3.255 | 3.13 | 233671 |
| 1738712100 | 3.16 | 0.23 | 7.85 | 2.96 | 3.1652 | 2.92 | 278846 |
| 1738625700 | 2.93 | -0.18 | -5.79 | 3.05 | 3.13 | 2.93 | 390534 |
| 1738366500 | 3.11 | -0.13 | -4.01 | 3.23 | 3.27 | 3.1 | 266557 |
| 1738280100 | 3.24 | 0.1 | 3.18 | 3.16 | 3.29 | 3.16 | 288648 |
| 1738193700 | 3.14 | -0.11 | -3.38 | 3.27 | 3.433 | 3.1 | 552479 |
| 1738107300 | 3.25 | 0.16 | 5.18 | 3.12 | 3.2799999 | 3.0299999 | 287731 |
| 1738020900 | 3.09 | -0.13 | -4.04 | 3.18 | 3.22 | 3.05 | 299808 |
| 1737761700 | 3.22 | -0.09 | -2.72 | 3.31 | 3.315 | 3.2 | 243582 |
| 1737675300 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737588900 | 3.31 | -0.01 | -0.30 | 3.31 | 3.395 | 3.285 | 219180 |
| 1737502500 | 3.32 | 0.01 | 0.30 | 3.3199 | 3.375 | 3.25 | 198480 |
| 1737156900 | 3.31 | 0.05 | 1.53 | 3.31 | 3.405 | 3.2700999 | 346595 |
| 1737070500 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.33 | 3.22 | 185092 |
| 1736984100 | 3.32 | 0.12 | 3.75 | 3.33 | 3.345 | 3.25 | 217117 |
| 1736897700 | 3.2 | 0.08 | 2.56 | 3.15 | 3.22 | 3.095 | 189633 |
| 1736811300 | 3.12 | -0.07 | -2.19 | 3.2 | 3.2599999 | 3.0299999 | 280287 |
| 1736552100 | 3.19 | 0.02 | 0.63 | 3.0743999 | 3.22 | 3.04 | 291729 |
| 1736379300 | 3.17 | -0.02 | -0.63 | 3.165 | 3.19 | 3.04 | 379517 |
| 1736292900 | 3.19 | -0.2 | -5.90 | 3.4 | 3.45 | 3.1549999 | 323332 |
| 1736206500 | 3.39 | -0.1 | -2.87 | 3.4524 | 3.56 | 3.38 | 269756 |
| 1735947300 | 3.49 | 0.11 | 3.25 | 3.39 | 3.52 | 3.375 | 195551 |
| 1735860900 | 3.38 | -0.04 | -1.17 | 3.48 | 3.57 | 3.33 | 204119 |
| 1735688100 | 3.42 | -0.01 | -0.29 | 3.44 | 3.5 | 3.34 | 355362 |
| 1735601700 | 3.43 | 0.03 | 0.88 | 3.32 | 3.53 | 3.24 | 583327 |
| 1735342500 | 3.4 | -0.07 | -2.02 | 3.43 | 3.45 | 3.265 | 431227 |
| 1735256100 | 3.47 | 0.06 | 1.76 | 3.38 | 3.48 | 3.33 | 218284 |
| 1735077840 | 3.41 | 0.04 | 1.19 | 3.37 | 3.41 | 3.2599999 | 148693 |
| 1734996900 | 3.37 | -0.13 | -3.71 | 3.52 | 3.53 | 3.34 | 293247 |
| 1734737700 | 3.5 | 0.08 | 2.34 | 3.34 | 3.625 | 3.34 | 486755 |
| 1734651300 | 3.42 | -0.08 | -2.29 | 3.57 | 3.65 | 3.4 | 244546 |
| 1734564900 | 3.5 | -0.29 | -7.65 | 3.84 | 3.91 | 3.465 | 410695 |
| 1734478500 | 3.79 | 0.05 | 1.34 | 3.7077 | 3.79 | 3.64 | 305120 |
| 1734392100 | 3.74 | 0.27 | 7.78 | 3.47 | 3.76 | 3.45 | 316066 |
| 1734132900 | 3.47 | -0.05 | -1.42 | 3.53 | 3.5486 | 3.38 | 191861 |
| 1734046500 | 3.52 | -0.08 | -2.22 | 3.565 | 3.65 | 3.5 | 306981 |
| 1733960100 | 3.6 | -0.02 | -0.55 | 3.59 | 3.67 | 3.515097 | 260040 |
| 1733873700 | 3.62 | 0.01 | 0.28 | 3.565 | 3.7 | 3.45 | 477988 |
| 1733787300 | 3.61 | 0.2 | 5.87 | 3.45 | 3.675 | 3.42 | 581968 |
| 1733528100 | 3.41 | 0.12 | 3.65 | 3.29 | 3.425 | 3.25 | 361999 |
| 1733441700 | 3.29 | -0.12 | -3.52 | 3.41 | 3.42 | 3.27 | 300663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
