Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1211 | -3.44034090909 | 3.52 | 3.53 | 3.1917 | 273709 | 3.40725991 | CS |
| 4 | 0.0289 | 0.857566765579 | 3.37 | 3.91 | 3.1917 | 335149 | 3.49998648 | CS |
| 12 | -0.1311 | -3.71388101983 | 3.53 | 4.82 | 3.1 | 502885 | 3.74221064 | CS |
| 26 | -0.6011 | -15.0275 | 4 | 4.82 | 1.89 | 642394 | 3.4602507 | CS |
| 52 | -0.2411 | -6.62362637363 | 3.64 | 5.03 | 1.89 | 534322 | 3.63282231 | CS |
| 156 | -12.2411 | -78.2679028133 | 15.64 | 16.15 | 1.53 | 646147 | 5.38591588 | CS |
| 260 | -17.3011 | -83.5801932367 | 20.7 | 41.84 | 1.53 | 695437 | 12.87930982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 3.4 | -0.07 | -2.02 | 3.43 | 3.45 | 3.265 | 431227 |
| 1735256100 | 3.47 | 0.06 | 1.76 | 3.38 | 3.48 | 3.33 | 218284 |
| 1735077840 | 3.41 | 0.04 | 1.19 | 3.37 | 3.41 | 3.2599999 | 148693 |
| 1734996900 | 3.37 | -0.13 | -3.71 | 3.52 | 3.53 | 3.34 | 293247 |
| 1734737700 | 3.5 | 0.08 | 2.34 | 3.34 | 3.625 | 3.34 | 486755 |
| 1734651300 | 3.42 | -0.08 | -2.29 | 3.57 | 3.65 | 3.4 | 244546 |
| 1734564900 | 3.5 | -0.29 | -7.65 | 3.84 | 3.91 | 3.465 | 410695 |
| 1734478500 | 3.79 | 0.05 | 1.34 | 3.7077 | 3.79 | 3.64 | 305120 |
| 1734392100 | 3.74 | 0.27 | 7.78 | 3.47 | 3.76 | 3.45 | 316066 |
| 1734132900 | 3.47 | -0.05 | -1.42 | 3.53 | 3.5486 | 3.38 | 191861 |
| 1734046500 | 3.52 | -0.08 | -2.22 | 3.565 | 3.65 | 3.5 | 306981 |
| 1733960100 | 3.6 | -0.02 | -0.55 | 3.59 | 3.67 | 3.515097 | 260040 |
| 1733873700 | 3.62 | 0.01 | 0.28 | 3.565 | 3.7 | 3.45 | 477988 |
| 1733787300 | 3.61 | 0.2 | 5.87 | 3.45 | 3.675 | 3.42 | 581968 |
| 1733528100 | 3.41 | 0.12 | 3.65 | 3.29 | 3.425 | 3.25 | 361999 |
| 1733441700 | 3.29 | -0.12 | -3.52 | 3.41 | 3.42 | 3.27 | 300663 |
| 1733355300 | 3.41 | 0.1 | 3.02 | 3.3593 | 3.41 | 3.31 | 362326 |
| 1733268900 | 3.31 | -0.14 | -4.06 | 3.4148 | 3.4521 | 3.3 | 237483 |
| 1733182500 | 3.45 | 0.05 | 1.47 | 3.375 | 3.465 | 3.31 | 383717 |
| 1732917840 | 3.4 | 0 | 0.00 | 3.44 | 3.445 | 3.37 | 185275 |
| 1732750500 | 3.4 | 0.16 | 4.94 | 3.27 | 3.445 | 3.245 | 494948 |
| 1732664100 | 3.24 | 0.02 | 0.62 | 3.16 | 3.25 | 3.1 | 553214 |
| 1732577700 | 3.22 | -0.03 | -0.92 | 3.275 | 3.305 | 3.145 | 1904269 |
| 1732318500 | 3.25 | -0.07 | -2.11 | 3.32 | 3.3901 | 3.24 | 656679 |
| 1732232100 | 3.32 | 0.12 | 3.75 | 3.2 | 3.33 | 3.2 | 844089 |
| 1732145700 | 3.2 | 0.05 | 1.59 | 3.18 | 3.24 | 3.1 | 710470 |
| 1732059300 | 3.15 | -0.1 | -3.08 | 3.18 | 3.27 | 3.1 | 814744 |
| 1731972900 | 3.25 | -0.05 | -1.52 | 3.3 | 3.38 | 3.215 | 561837 |
| 1731713700 | 3.3 | -0.2 | -5.71 | 3.5 | 3.52 | 3.25 | 492268 |
| 1731627300 | 3.5 | -0.21 | -5.66 | 3.675 | 3.71 | 3.48 | 559873 |
| 1731540900 | 3.71 | -0.21 | -5.36 | 3.89 | 3.925 | 3.7 | 727077 |
| 1731454500 | 3.92 | -0.33 | -7.66 | 3.92 | 4.13 | 3.65 | 848225 |
| 1731368100 | 4.245 | -0.42 | -8.91 | 4.64 | 4.64 | 4.18 | 688199 |
| 1731108900 | 4.66 | 0.09 | 1.97 | 4.66 | 4.82 | 4.51 | 4085138 |
| 1731022500 | 4.57 | 0.02 | 0.44 | 4.55 | 4.72 | 4.39 | 856391 |
| 1730936100 | 4.55 | 0.43 | 10.44 | 4.37 | 4.57 | 4.2699999 | 1215385 |
| 1730849700 | 4.12 | 0.3 | 7.85 | 3.84 | 4.3 | 3.835 | 816232 |
| 1730763300 | 3.82 | 0.27 | 7.61 | 3.56 | 3.93 | 3.55 | 863245 |
| 1730500500 | 3.55 | 0.04 | 1.14 | 3.51 | 3.56 | 3.4763 | 172961 |
| 1730414100 | 3.51 | -0.22 | -5.90 | 3.74 | 3.74 | 3.47 | 334996 |
| 1730327700 | 3.73 | 0.21 | 5.97 | 3.52 | 3.74 | 3.5 | 177666 |
| 1730241300 | 3.52 | -0.05 | -1.40 | 3.55 | 3.6083 | 3.49 | 181695 |
| 1730154900 | 3.57 | 0.01 | 0.28 | 3.62 | 3.64 | 3.55 | 135459 |
| 1729895700 | 3.56 | 0.01 | 0.28 | 3.59 | 3.67 | 3.55 | 193372 |
| 1729809300 | 3.55 | 0 | 0.00 | 3.58 | 3.6 | 3.5 | 185294 |
| 1729722900 | 3.55 | -0.16 | -4.31 | 3.67 | 3.67 | 3.47 | 267503 |
| 1729636500 | 3.71 | -0.04 | -1.07 | 3.7 | 3.82 | 3.66 | 210076 |
| 1729550100 | 3.75 | -0.06 | -1.57 | 3.82 | 3.89 | 3.69 | 262244 |
| 1729290900 | 3.81 | 0.09 | 2.42 | 3.74 | 3.84 | 3.72 | 224476 |
| 1729204500 | 3.72 | 0.04 | 1.09 | 3.65 | 3.72 | 3.58 | 213247 |
| 1729118100 | 3.68 | 0.03 | 0.82 | 3.7 | 3.7626 | 3.65 | 279946 |
| 1729031700 | 3.65 | 0.01 | 0.27 | 3.62 | 3.66 | 3.55 | 238057 |
| 1728945300 | 3.64 | 0.1 | 2.82 | 3.52 | 3.66 | 3.48 | 292743 |
| 1728686100 | 3.54 | 0.15 | 4.42 | 3.34 | 3.59 | 3.34 | 341776 |
| 1728599700 | 3.39 | -0.03 | -0.88 | 3.37 | 3.46 | 3.36 | 247843 |
| 1728513300 | 3.42 | -0.07 | -2.01 | 3.5 | 3.5 | 3.377 | 210638 |
| 1728426900 | 3.49 | 0.02 | 0.58 | 3.45 | 3.57 | 3.44 | 171801 |
| 1728340500 | 3.47 | -0.07 | -1.98 | 3.53 | 3.565 | 3.39 | 303123 |
| 1728081300 | 3.54 | 0.05 | 1.43 | 3.55 | 3.56 | 3.45 | 174046 |
| 1727994900 | 3.49 | -0.08 | -2.24 | 3.51 | 3.6 | 3.4475 | 174049 |
| 1727908500 | 3.57 | 0.07 | 2.00 | 3.56 | 3.67 | 3.52 | 362338 |
| 1727822100 | 3.5 | -0.09 | -2.51 | 3.61 | 3.62 | 3.4 | 402347 |
| 1727735520 | 3.59 | 0.11 | 3.16 | 3.4576 | 3.61 | 3.42 | 523758 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
