ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TMET iShares Transition Enabling Metals ETF

28.40
0.1169 (0.41%)
Fuera de horario
Última actualización: 17:02:00
Retrasado por 15 minutos

TMET Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 28.2831 -0.27 -0.96% 28.2831 28.2831 28.2831 93
24 Jun 2024 28.5579 -0.08 -0.29% 28.5579 28.5579 28.5579 18
21 Jun 2024 28.64 -0.36 -1.24% 29.00 29.00 28.64 445
20 Jun 2024 29.00 0.52 1.84% 28.55 29.00 28.55 220
18 Jun 2024 28.475 -0.08 -0.29% 28.48 28.48 28.475 51
17 Jun 2024 28.5581 -0.06 -0.22% 28.5581 28.5581 28.5581 20
14 Jun 2024 28.62 -0.08 -0.29% 28.63 28.63 28.4675 193
13 Jun 2024 28.7031 -0.34 -1.16% 29.04 29.04 28.7031 76
12 Jun 2024 29.04 0.33 1.15% 29.04 29.04 29.04 39
11 Jun 2024 28.71 -0.48 -1.63% 28.87 28.87 28.71 476
10 Jun 2024 29.185 0.31 1.09% 28.92 29.185 28.92 336
07 Jun 2024 28.87 -1.23 -4.09% 28.86 28.87 28.86 1,286
06 Jun 2024 30.10 0.43 1.43% 30.64 30.64 29.9683 351
05 Jun 2024 29.675 0.13 0.42% 29.53 29.675 29.53 27,426
04 Jun 2024 29.55 -0.84 -2.76% 29.97 29.97 29.55 36
03 Jun 2024 30.39 0.19 0.63% 30.36 30.39 30.36 56
31 May 2024 30.20 -0.35 -1.15% 30.89 30.89 30.20 359
30 May 2024 30.55 -0.82 -2.61% 30.96 30.96 30.55 35
29 May 2024 31.37 -0.15 -0.48% 31.44 31.44 31.37 38
28 May 2024 31.52 0.98 3.23% 31.54 31.54 31.11 282
24 May 2024 30.535 0.20 0.64% 30.535 30.535 30.535 2
23 May 2024 30.34 -0.25 -0.82% 30.54 30.61 30.33 424
22 May 2024 30.59 -1.26 -3.94% 31.46 31.46 30.5801 775
21 May 2024 31.845 0.22 0.71% 31.92 31.92 31.845 166
20 May 2024 31.62 0.36 1.15% 31.50 31.62 31.50 67
17 May 2024 31.26 1.08 3.56% 30.70 31.26 30.70 482
16 May 2024 30.185 -0.02 -0.07% 30.185 30.185 30.185 28
15 May 2024 30.205 0.56 1.91% 30.205 30.205 30.205 10
14 May 2024 29.64 0.19 0.63% 29.63 29.64 29.63 55
13 May 2024 29.455 0.36 1.25% 29.455 29.455 29.455 19
10 May 2024 29.09 -0.09 -0.31% 29.24 29.24 29.09 13
09 May 2024 29.18 0.53 1.85% 28.93 29.18 28.93 649
08 May 2024 28.65 -0.27 -0.93% 28.68 28.68 28.65 16
07 May 2024 28.9203 -0.01 -0.05% 28.93 28.93 28.9203 4
06 May 2024 28.935 0.27 0.96% 28.9886 28.99 28.935 425
03 May 2024 28.66 0.18 0.63% 28.48 28.66 28.29 2,086
02 May 2024 28.48 -0.09 -0.32% 28.41 28.48 28.41 1
01 May 2024 28.57 -0.03 -0.10% 28.60 28.60 28.49 1,180
30 Abr 2024 28.60 -0.58 -1.99% 28.76 28.76 28.60 18
29 Abr 2024 29.18 0.43 1.51% 28.98 29.18 28.98 1,116
26 Abr 2024 28.745 -0.09 -0.29% 28.79 28.79 28.745 36
25 Abr 2024 28.83 0.23 0.80% 28.83 28.83 28.83 35
24 Abr 2024 28.60 0.12 0.42% 28.48 28.60 28.48 70
23 Abr 2024 28.48 -0.58 -2.00% 28.50 28.50 28.48 29
22 Abr 2024 29.06 -0.31 -1.06% 28.85 29.06 28.85 110
19 Abr 2024 29.37 0.59 2.03% 28.98 29.38 28.98 1,454
18 Abr 2024 28.785 0.36 1.25% 28.785 28.785 28.785 5
17 Abr 2024 28.43 0.20 0.70% 28.43 28.43 28.43 11
16 Abr 2024 28.2329 -0.33 -1.15% 28.2329 28.2329 28.2329 56
15 Abr 2024 28.56 0.59 2.11% 28.59 28.59 28.56 6
12 Abr 2024 27.97 0.08 0.29% 28.31 28.31 27.97 2
11 Abr 2024 27.89 -0.02 -0.07% 27.92 27.92 27.89 122
10 Abr 2024 27.91 -0.03 -0.09% 27.91 27.91 27.91 1
09 Abr 2024 27.935 0.18 0.65% 27.935 27.935 27.935 82
08 Abr 2024 27.755 0.29 1.04% 27.755 27.755 27.755 7
05 Abr 2024 27.47 0.23 0.86% 27.47 27.47 27.47 21
04 Abr 2024 27.235 0.04 0.17% 27.235 27.235 27.235 76
03 Abr 2024 27.19 0.75 2.84% 27.19 27.19 27.19 221
02 Abr 2024 26.44 0.56 2.16% 26.12 26.44 26.12 17
01 Abr 2024 25.88 0.11 0.43% 25.88 25.88 25.88 3
28 Mar 2024 25.77 0.16 0.62% 25.77 25.77 25.77 0

Su Consulta Reciente

Delayed Upgrade Clock