US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
iShares Transition Enabling Metals ETF (TMET)
iShares Transition Enabling Metals ETF (TMET) Histórico

TMET iShares Transition Enabling Metals ETF

28.40

0.1169 (0.41%)

Fuera de horario

Última actualización: 17:02:00

Retrasado por 15 minutos

TMET Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	28.2831	-0.27	-0.96%	28.2831	28.2831	28.2831	93
24 Jun 2024	28.5579	-0.08	-0.29%	28.5579	28.5579	28.5579	18
21 Jun 2024	28.64	-0.36	-1.24%	29.00	29.00	28.64	445
20 Jun 2024	29.00	0.52	1.84%	28.55	29.00	28.55	220
18 Jun 2024	28.475	-0.08	-0.29%	28.48	28.48	28.475	51
17 Jun 2024	28.5581	-0.06	-0.22%	28.5581	28.5581	28.5581	20
14 Jun 2024	28.62	-0.08	-0.29%	28.63	28.63	28.4675	193
13 Jun 2024	28.7031	-0.34	-1.16%	29.04	29.04	28.7031	76
12 Jun 2024	29.04	0.33	1.15%	29.04	29.04	29.04	39
11 Jun 2024	28.71	-0.48	-1.63%	28.87	28.87	28.71	476
10 Jun 2024	29.185	0.31	1.09%	28.92	29.185	28.92	336
07 Jun 2024	28.87	-1.23	-4.09%	28.86	28.87	28.86	1,286
06 Jun 2024	30.10	0.43	1.43%	30.64	30.64	29.9683	351
05 Jun 2024	29.675	0.13	0.42%	29.53	29.675	29.53	27,426
04 Jun 2024	29.55	-0.84	-2.76%	29.97	29.97	29.55	36
03 Jun 2024	30.39	0.19	0.63%	30.36	30.39	30.36	56
31 May 2024	30.20	-0.35	-1.15%	30.89	30.89	30.20	359
30 May 2024	30.55	-0.82	-2.61%	30.96	30.96	30.55	35
29 May 2024	31.37	-0.15	-0.48%	31.44	31.44	31.37	38
28 May 2024	31.52	0.98	3.23%	31.54	31.54	31.11	282
24 May 2024	30.535	0.20	0.64%	30.535	30.535	30.535	2
23 May 2024	30.34	-0.25	-0.82%	30.54	30.61	30.33	424
22 May 2024	30.59	-1.26	-3.94%	31.46	31.46	30.5801	775
21 May 2024	31.845	0.22	0.71%	31.92	31.92	31.845	166
20 May 2024	31.62	0.36	1.15%	31.50	31.62	31.50	67
17 May 2024	31.26	1.08	3.56%	30.70	31.26	30.70	482
16 May 2024	30.185	-0.02	-0.07%	30.185	30.185	30.185	28
15 May 2024	30.205	0.56	1.91%	30.205	30.205	30.205	10
14 May 2024	29.64	0.19	0.63%	29.63	29.64	29.63	55
13 May 2024	29.455	0.36	1.25%	29.455	29.455	29.455	19
10 May 2024	29.09	-0.09	-0.31%	29.24	29.24	29.09	13
09 May 2024	29.18	0.53	1.85%	28.93	29.18	28.93	649
08 May 2024	28.65	-0.27	-0.93%	28.68	28.68	28.65	16
07 May 2024	28.9203	-0.01	-0.05%	28.93	28.93	28.9203	4
06 May 2024	28.935	0.27	0.96%	28.9886	28.99	28.935	425
03 May 2024	28.66	0.18	0.63%	28.48	28.66	28.29	2,086
02 May 2024	28.48	-0.09	-0.32%	28.41	28.48	28.41	1
01 May 2024	28.57	-0.03	-0.10%	28.60	28.60	28.49	1,180
30 Abr 2024	28.60	-0.58	-1.99%	28.76	28.76	28.60	18
29 Abr 2024	29.18	0.43	1.51%	28.98	29.18	28.98	1,116
26 Abr 2024	28.745	-0.09	-0.29%	28.79	28.79	28.745	36
25 Abr 2024	28.83	0.23	0.80%	28.83	28.83	28.83	35
24 Abr 2024	28.60	0.12	0.42%	28.48	28.60	28.48	70
23 Abr 2024	28.48	-0.58	-2.00%	28.50	28.50	28.48	29
22 Abr 2024	29.06	-0.31	-1.06%	28.85	29.06	28.85	110
19 Abr 2024	29.37	0.59	2.03%	28.98	29.38	28.98	1,454
18 Abr 2024	28.785	0.36	1.25%	28.785	28.785	28.785	5
17 Abr 2024	28.43	0.20	0.70%	28.43	28.43	28.43	11
16 Abr 2024	28.2329	-0.33	-1.15%	28.2329	28.2329	28.2329	56
15 Abr 2024	28.56	0.59	2.11%	28.59	28.59	28.56	6
12 Abr 2024	27.97	0.08	0.29%	28.31	28.31	27.97	2
11 Abr 2024	27.89	-0.02	-0.07%	27.92	27.92	27.89	122
10 Abr 2024	27.91	-0.03	-0.09%	27.91	27.91	27.91	1
09 Abr 2024	27.935	0.18	0.65%	27.935	27.935	27.935	82
08 Abr 2024	27.755	0.29	1.04%	27.755	27.755	27.755	7
05 Abr 2024	27.47	0.23	0.86%	27.47	27.47	27.47	21
04 Abr 2024	27.235	0.04	0.17%	27.235	27.235	27.235	76
03 Abr 2024	27.19	0.75	2.84%	27.19	27.19	27.19	221
02 Abr 2024	26.44	0.56	2.16%	26.12	26.44	26.12	17
01 Abr 2024	25.88	0.11	0.43%	25.88	25.88	25.88	3
28 Mar 2024	25.77	0.16	0.62%	25.77	25.77	25.77	0

iShares Transition Enabl...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones