Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TORO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.65 | -0.11 | -2.31% | 4.71 | 4.77 | 4.65 | 12,830 |
| 17 May 2024 | 4.76 | 0.06 | 1.28% | 4.72 | 4.85 | 4.72 | 25,734 |
| 16 May 2024 | 4.70 | 0.00 | 0.00% | 4.65 | 4.76 | 4.59 | 22,716 |
| 15 May 2024 | 4.70 | 0.20 | 4.44% | 4.50 | 4.70 | 4.50 | 18,944 |
| 14 May 2024 | 4.50 | -0.22 | -4.66% | 4.72 | 4.72 | 4.4709 | 28,565 |
| 13 May 2024 | 4.72 | 0.15 | 3.28% | 4.57 | 4.77 | 4.57 | 25,333 |
| 10 May 2024 | 4.57 | 0.20 | 4.58% | 4.49 | 4.7543 | 4.45 | 38,611 |
| 09 May 2024 | 4.37 | -0.06 | -1.35% | 4.43 | 4.47 | 4.37 | 10,929 |
| 08 May 2024 | 4.43 | 0.14 | 3.26% | 4.38 | 4.49 | 4.3119 | 21,884 |
| 07 May 2024 | 4.29 | 0.17 | 4.13% | 4.10 | 4.33 | 4.10 | 17,506 |
| 06 May 2024 | 4.12 | -0.10 | -2.37% | 4.20 | 4.2343 | 4.12 | 12,442 |
| 03 May 2024 | 4.22 | 0.10 | 2.43% | 4.15 | 4.38 | 4.10 | 19,992 |
| 02 May 2024 | 4.12 | 0.02 | 0.49% | 4.10 | 4.21 | 4.10 | 13,745 |
| 01 May 2024 | 4.10 | -0.07 | -1.68% | 4.195 | 4.305 | 4.01 | 21,512 |
| 30 Abr 2024 | 4.17 | -0.04 | -0.95% | 4.16 | 4.45 | 4.16 | 16,989 |
| 29 Abr 2024 | 4.21 | 0.04 | 0.96% | 4.13 | 4.25 | 4.05 | 31,802 |
| 26 Abr 2024 | 4.17 | 0.18 | 4.51% | 4.00 | 4.17 | 3.92 | 38,388 |
| 25 Abr 2024 | 3.99 | 0.22 | 5.84% | 3.72 | 4.11 | 3.72 | 36,046 |
| 24 Abr 2024 | 3.77 | -0.13 | -3.33% | 3.90 | 3.90 | 3.70 | 70,873 |
| 23 Abr 2024 | 3.90 | -0.18 | -4.41% | 4.07 | 4.21 | 3.90 | 61,784 |
| 22 Abr 2024 | 4.08 | -0.13 | -3.09% | 4.19 | 4.25 | 4.01 | 92,234 |
| 19 Abr 2024 | 4.21 | -0.11 | -2.55% | 4.30 | 4.48 | 4.13 | 30,937 |
| 18 Abr 2024 | 4.32 | -0.16 | -3.57% | 4.44 | 4.45 | 4.32 | 19,464 |
| 17 Abr 2024 | 4.48 | 0.10 | 2.17% | 4.40 | 4.49 | 4.40 | 14,912 |
| 16 Abr 2024 | 4.385 | -0.12 | -2.56% | 4.46 | 4.55 | 4.385 | 22,924 |
| 15 Abr 2024 | 4.50 | -0.28 | -5.86% | 4.73 | 4.76 | 4.24 | 48,009 |
| 12 Abr 2024 | 4.78 | -0.02 | -0.42% | 4.73 | 4.81 | 4.41 | 39,192 |
| 11 Abr 2024 | 4.80 | -0.11 | -2.24% | 4.85 | 4.9278 | 4.72 | 29,748 |
| 10 Abr 2024 | 4.91 | 0.19 | 4.03% | 4.65 | 4.93 | 4.6301 | 48,376 |
| 09 Abr 2024 | 4.72 | 0.03 | 0.64% | 4.69 | 5.02 | 4.69 | 43,337 |
| 08 Abr 2024 | 4.69 | -0.20 | -4.09% | 4.84 | 4.95 | 4.69 | 45,859 |
| 05 Abr 2024 | 4.89 | -0.05 | -1.01% | 4.94 | 5.0299 | 4.83 | 15,461 |
| 04 Abr 2024 | 4.94 | -0.20 | -3.89% | 5.14 | 5.15 | 4.89 | 65,327 |
| 03 Abr 2024 | 5.14 | 0.03 | 0.59% | 5.14 | 5.19 | 5.06 | 22,778 |
| 02 Abr 2024 | 5.11 | -0.04 | -0.78% | 5.15 | 5.21 | 5.10 | 35,942 |
| 01 Abr 2024 | 5.15 | -0.22 | -4.10% | 5.31 | 5.32 | 5.14 | 39,046 |
| 28 Mar 2024 | 5.37 | -0.07 | -1.29% | 5.41 | 5.56 | 5.37 | 37,044 |
| 27 Mar 2024 | 5.44 | -0.08 | -1.45% | 5.39 | 5.5686 | 5.32 | 44,068 |
| 26 Mar 2024 | 5.52 | 0.20 | 3.76% | 5.28 | 5.64 | 5.28 | 51,160 |
| 25 Mar 2024 | 5.32 | -0.19 | -3.45% | 5.46 | 5.4792 | 5.30 | 38,114 |
| 22 Mar 2024 | 5.51 | -0.08 | -1.43% | 5.61 | 5.61 | 5.48 | 24,612 |
| 21 Mar 2024 | 5.59 | 0.06 | 1.08% | 5.58 | 5.6599 | 5.53 | 29,546 |
| 20 Mar 2024 | 5.53 | -0.04 | -0.72% | 5.56 | 5.66 | 5.47 | 30,238 |
| 19 Mar 2024 | 5.57 | -0.34 | -5.75% | 5.89 | 5.89 | 5.57 | 49,281 |
| 18 Mar 2024 | 5.91 | 0.21 | 3.68% | 5.70 | 6.04 | 5.67 | 52,989 |
| 15 Mar 2024 | 5.70 | -0.22 | -3.72% | 5.92 | 6.06 | 5.70 | 65,051 |
| 14 Mar 2024 | 5.92 | 0.01 | 0.17% | 5.84 | 6.025 | 5.7668 | 54,220 |
| 13 Mar 2024 | 5.91 | 0.16 | 2.78% | 5.70 | 6.04 | 5.70 | 52,619 |
| 12 Mar 2024 | 5.75 | 0.26 | 4.74% | 5.45 | 5.80 | 5.45 | 33,560 |
| 11 Mar 2024 | 5.49 | -0.02 | -0.36% | 5.46 | 5.5795 | 5.35 | 53,500 |
| 08 Mar 2024 | 5.51 | 0.00 | 0.00% | 5.50 | 5.60 | 5.46 | 52,006 |
| 07 Mar 2024 | 5.51 | -0.07 | -1.25% | 5.60 | 5.67 | 5.51 | 40,815 |
| 06 Mar 2024 | 5.58 | -0.08 | -1.41% | 5.66 | 5.70 | 5.58 | 36,241 |
| 05 Mar 2024 | 5.66 | 0.05 | 0.89% | 5.64 | 5.7277 | 5.62 | 34,323 |
| 04 Mar 2024 | 5.61 | -0.46 | -7.58% | 6.05 | 6.05 | 5.61 | 93,837 |
| 01 Mar 2024 | 6.07 | -0.08 | -1.30% | 6.13 | 6.16 | 6.04 | 38,103 |
| 29 Feb 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.21 | 6.14 | 35,942 |
| 28 Feb 2024 | 6.15 | 0.19 | 3.19% | 5.94 | 6.20 | 5.9387 | 59,097 |
| 27 Feb 2024 | 5.96 | -0.11 | -1.81% | 6.11 | 6.11 | 5.96 | 28,103 |
| 26 Feb 2024 | 6.07 | -0.13 | -2.10% | 6.14 | 6.24 | 6.07 | 35,508 |
| 23 Feb 2024 | 6.20 | 0.12 | 1.97% | 6.12 | 6.25 | 5.94 | 53,138 |
| 22 Feb 2024 | 6.08 | 0.26 | 4.47% | 5.90 | 6.15 | 5.90 | 47,470 |
| 21 Feb 2024 | 5.82 | -0.35 | -5.67% | 6.10 | 6.1357 | 5.82 | 53,907 |
