Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TOUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.97 | 0.06 | 6.59% | 0.96 | 0.998 | 0.93 | 478,959 |
| 16 May 2024 | 0.91 | -0.0226 | -2.42% | 0.94 | 0.9498 | 0.8899 | 141,899 |
| 15 May 2024 | 0.9326 | 0.0027 | 0.29% | 0.933 | 0.9497 | 0.91255 | 78,589 |
| 14 May 2024 | 0.9299 | -0.0285 | -2.97% | 0.9325 | 0.95 | 0.915 | 98,352 |
| 13 May 2024 | 0.9584 | 0.0803 | 9.14% | 0.89 | 0.978 | 0.8801 | 232,465 |
| 10 May 2024 | 0.8781 | 0.0344 | 4.08% | 0.85 | 0.89 | 0.84 | 152,928 |
| 09 May 2024 | 0.8437 | -0.0417 | -4.71% | 0.88 | 0.884158 | 0.829 | 383,197 |
| 08 May 2024 | 0.8854 | 0.0028 | 0.32% | 0.88 | 0.92 | 0.8601 | 92,268 |
| 07 May 2024 | 0.8826 | -0.0312 | -3.41% | 0.9069 | 0.92495 | 0.87 | 292,368 |
| 06 May 2024 | 0.9138 | -0.0108 | -1.17% | 0.92 | 0.96 | 0.8598 | 162,641 |
| 03 May 2024 | 0.9246 | -0.0104 | -1.11% | 0.93 | 0.969 | 0.9062 | 141,845 |
| 02 May 2024 | 0.935 | -0.005 | -0.53% | 0.9312 | 0.98 | 0.9312 | 209,921 |
| 01 May 2024 | 0.94 | -0.07 | -6.93% | 1.01 | 1.01 | 0.90 | 348,646 |
| 30 Abr 2024 | 1.01 | 0.09 | 9.77% | 0.95 | 1.01 | 0.93 | 493,698 |
| 29 Abr 2024 | 0.9201 | 0.0725 | 8.55% | 0.86 | 0.95 | 0.86 | 426,773 |
| 26 Abr 2024 | 0.8476 | 0.0128 | 1.53% | 0.834 | 0.8479 | 0.825 | 151,840 |
| 25 Abr 2024 | 0.8348 | 0.0248 | 3.06% | 0.80 | 0.85 | 0.80 | 91,681 |
| 24 Abr 2024 | 0.81 | -0.0199 | -2.40% | 0.8028 | 0.85 | 0.80 | 222,596 |
| 23 Abr 2024 | 0.8299 | 0.0498 | 6.38% | 0.78 | 0.839 | 0.78 | 159,282 |
| 22 Abr 2024 | 0.7801 | -0.0199 | -2.49% | 0.7756 | 0.80 | 0.76 | 72,556 |
| 19 Abr 2024 | 0.80 | -0.05 | -5.88% | 0.85 | 0.85 | 0.760001 | 127,402 |
| 18 Abr 2024 | 0.85 | 0.042 | 5.20% | 0.8098 | 0.85 | 0.7703 | 141,479 |
| 17 Abr 2024 | 0.808 | 0.079 | 10.84% | 0.729 | 0.8132 | 0.729 | 180,416 |
| 16 Abr 2024 | 0.729 | -0.0216 | -2.88% | 0.745 | 0.7581 | 0.701101 | 322,452 |
| 15 Abr 2024 | 0.7506 | -0.0293 | -3.76% | 0.7845 | 0.7882 | 0.75 | 242,611 |
| 12 Abr 2024 | 0.7799 | -0.0151 | -1.90% | 0.78 | 0.7924 | 0.7702 | 76,339 |
| 11 Abr 2024 | 0.795 | -0.005 | -0.63% | 0.80 | 0.80 | 0.779146 | 24,148 |
| 10 Abr 2024 | 0.80 | 0.03 | 3.90% | 0.7999 | 0.80 | 0.7701 | 104,024 |
| 09 Abr 2024 | 0.77 | -0.033 | -4.11% | 0.803 | 0.8049 | 0.77 | 153,577 |
| 08 Abr 2024 | 0.803 | 0.0293 | 3.79% | 0.81 | 0.81 | 0.7714 | 224,445 |
| 05 Abr 2024 | 0.7737 | -0.0173 | -2.19% | 0.78 | 0.815 | 0.7604 | 272,179 |
| 04 Abr 2024 | 0.791 | -0.009 | -1.13% | 0.78 | 0.821 | 0.78 | 246,338 |
| 03 Abr 2024 | 0.80 | -0.041 | -4.88% | 0.8214 | 0.8349 | 0.78 | 358,181 |
| 02 Abr 2024 | 0.841 | 0.0429 | 5.38% | 0.76 | 0.8481 | 0.76 | 578,737 |
| 01 Abr 2024 | 0.7981 | 0.0562 | 7.58% | 0.735 | 0.80 | 0.7263 | 771,037 |
| 28 Mar 2024 | 0.7419 | 0.0209 | 2.90% | 0.71 | 0.763 | 0.71 | 201,384 |
| 27 Mar 2024 | 0.721 | 0.0298 | 4.31% | 0.675 | 0.7275 | 0.675 | 288,924 |
| 26 Mar 2024 | 0.6912 | -0.0076 | -1.09% | 0.6867 | 0.6999 | 0.6833 | 169,773 |
| 25 Mar 2024 | 0.6988 | 0.0041 | 0.59% | 0.699 | 0.70 | 0.670101 | 274,856 |
| 22 Mar 2024 | 0.6947 | 0.037 | 5.63% | 0.6202 | 0.71 | 0.6202 | 280,049 |
| 21 Mar 2024 | 0.6577 | -0.002 | -0.30% | 0.6467 | 0.666 | 0.6235 | 193,949 |
| 20 Mar 2024 | 0.6597 | -0.0005 | -0.08% | 0.66 | 0.67 | 0.59 | 2,966,615 |
| 19 Mar 2024 | 0.6602 | -0.0524 | -7.35% | 0.71 | 0.725 | 0.64 | 713,020 |
| 18 Mar 2024 | 0.7126 | -0.0864 | -10.81% | 0.78 | 0.78 | 0.711201 | 586,135 |
| 15 Mar 2024 | 0.799 | 0.00 | 0.00% | 0.773 | 0.799 | 0.773 | 257,578 |
| 14 Mar 2024 | 0.799 | -0.029 | -3.50% | 0.8045 | 0.8045 | 0.7456 | 581,412 |
| 13 Mar 2024 | 0.828 | 0.1168 | 16.42% | 0.83 | 0.88 | 0.74 | 2,905,200 |
| 12 Mar 2024 | 0.7112 | 0.04218 | 6.30% | 0.6995 | 0.7487 | 0.66 | 1,119,566 |
| 11 Mar 2024 | 0.66902 | 0.01112 | 1.69% | 0.68 | 0.705 | 0.6435 | 3,209,261 |
| 08 Mar 2024 | 0.6579 | 0.0199 | 3.12% | 0.678 | 0.678 | 0.638 | 307,535 |
| 07 Mar 2024 | 0.638 | -0.034 | -5.06% | 0.6701 | 0.6801 | 0.63 | 669,376 |
| 06 Mar 2024 | 0.672 | -0.018 | -2.61% | 0.693 | 0.71085 | 0.67 | 628,021 |
| 05 Mar 2024 | 0.69 | -0.0327 | -4.52% | 0.705 | 0.7228 | 0.6877 | 90,118 |
| 04 Mar 2024 | 0.7227 | -0.0273 | -3.64% | 0.7398 | 0.75 | 0.7003 | 140,197 |
| 01 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.70 | 0.75 | 0.70 | 78,491 |
| 29 Feb 2024 | 0.72 | -0.0099 | -1.36% | 0.715 | 0.7436 | 0.70 | 129,448 |
| 28 Feb 2024 | 0.7299 | 0.0099 | 1.38% | 0.72 | 0.754 | 0.695 | 134,278 |
| 27 Feb 2024 | 0.72 | -0.0538 | -6.95% | 0.7601 | 0.77 | 0.712 | 429,197 |
| 26 Feb 2024 | 0.7738 | -0.0214 | -2.69% | 0.82 | 0.85 | 0.75 | 892,685 |
| 23 Feb 2024 | 0.7952 | 0.10824 | 15.76% | 0.72 | 0.85 | 0.705 | 1,145,795 |
| 22 Feb 2024 | 0.68696 | 0.04696 | 7.34% | 0.66 | 0.6998 | 0.65 | 305,752 |
| 21 Feb 2024 | 0.64 | 0.012 | 1.91% | 0.648 | 0.66 | 0.63 | 178,292 |
| 20 Feb 2024 | 0.628 | -0.0241 | -3.70% | 0.6531 | 0.66115 | 0.621 | 186,315 |
