Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TPG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 44.23 | 1.36 | 3.17% | 42.92 | 44.33 | 42.81 | 723,514 |
| 23 May 2024 | 42.87 | -0.21 | -0.49% | 43.31 | 43.45 | 42.675 | 756,952 |
| 22 May 2024 | 43.08 | -0.33 | -0.76% | 43.12 | 43.59 | 42.62 | 804,705 |
| 21 May 2024 | 43.41 | 0.20 | 0.46% | 43.36 | 43.80 | 43.00 | 1,346,712 |
| 20 May 2024 | 43.21 | 0.32 | 0.75% | 42.67 | 43.32 | 42.39 | 481,534 |
| 17 May 2024 | 42.89 | -0.57 | -1.31% | 43.37 | 43.37 | 42.34 | 414,305 |
| 16 May 2024 | 43.46 | -0.10 | -0.23% | 43.39 | 43.75 | 43.06 | 704,104 |
| 15 May 2024 | 43.56 | 1.18 | 2.78% | 42.66 | 43.89 | 42.66 | 728,207 |
| 14 May 2024 | 42.38 | 0.02 | 0.05% | 42.42 | 42.80 | 42.21 | 580,717 |
| 13 May 2024 | 42.36 | -0.14 | -0.33% | 42.88 | 43.49 | 42.235 | 1,103,589 |
| 10 May 2024 | 42.50 | -0.43 | -1.00% | 44.57 | 45.16 | 42.45 | 1,230,705 |
| 09 May 2024 | 42.93 | -0.59 | -1.36% | 43.18 | 43.52 | 41.74 | 943,206 |
| 08 May 2024 | 43.52 | -1.48 | -3.29% | 44.50 | 45.14 | 42.73 | 954,671 |
| 07 May 2024 | 45.00 | -0.15 | -0.33% | 45.14 | 45.79 | 44.93 | 1,245,086 |
| 06 May 2024 | 45.15 | 0.98 | 2.22% | 44.28 | 45.30 | 43.89 | 680,568 |
| 03 May 2024 | 44.17 | 0.54 | 1.24% | 44.17 | 44.64 | 43.615 | 724,322 |
| 02 May 2024 | 43.63 | -0.18 | -0.41% | 44.33 | 44.33 | 42.95 | 469,985 |
| 01 May 2024 | 43.81 | 0.71 | 1.65% | 43.11 | 44.52 | 43.05 | 690,468 |
| 30 Abr 2024 | 43.10 | -0.71 | -1.62% | 43.62 | 44.445 | 43.07 | 462,792 |
| 29 Abr 2024 | 43.81 | -0.06 | -0.14% | 44.06 | 44.235 | 43.51 | 430,173 |
| 26 Abr 2024 | 43.87 | 0.44 | 1.01% | 43.49 | 44.51 | 43.23 | 338,470 |
| 25 Abr 2024 | 43.43 | -0.36 | -0.82% | 43.30 | 43.875 | 42.81 | 515,917 |
| 24 Abr 2024 | 43.79 | -0.37 | -0.84% | 44.17 | 44.455 | 43.491 | 352,178 |
| 23 Abr 2024 | 44.16 | 0.96 | 2.22% | 43.59 | 44.54 | 43.11 | 316,864 |
| 22 Abr 2024 | 43.20 | 0.72 | 1.69% | 42.93 | 43.35 | 42.33 | 332,551 |
| 19 Abr 2024 | 42.48 | -0.34 | -0.79% | 42.74 | 43.33 | 42.19 | 432,538 |
| 18 Abr 2024 | 42.82 | -0.03 | -0.07% | 42.71 | 43.09 | 42.31 | 614,175 |
| 17 Abr 2024 | 42.85 | 0.18 | 0.42% | 42.87 | 43.19 | 42.63 | 479,379 |
| 16 Abr 2024 | 42.67 | 0.21 | 0.49% | 41.93 | 42.69 | 41.90 | 438,995 |
| 15 Abr 2024 | 42.46 | -0.85 | -1.96% | 43.56 | 43.93 | 41.96 | 702,864 |
| 12 Abr 2024 | 43.31 | -1.45 | -3.24% | 44.79 | 44.79 | 43.165 | 571,743 |
| 11 Abr 2024 | 44.76 | 0.02 | 0.04% | 44.63 | 44.98 | 44.17 | 350,431 |
| 10 Abr 2024 | 44.74 | -0.30 | -0.67% | 44.2201 | 45.25 | 44.21 | 518,873 |
| 09 Abr 2024 | 45.04 | -0.20 | -0.44% | 45.59 | 45.62 | 44.47 | 723,256 |
| 08 Abr 2024 | 45.24 | 0.78 | 1.75% | 45.00 | 45.58 | 44.68 | 355,314 |
| 05 Abr 2024 | 44.46 | 0.36 | 0.82% | 43.87 | 44.71 | 43.61 | 726,294 |
| 04 Abr 2024 | 44.10 | -0.93 | -2.07% | 45.58 | 45.99 | 43.98 | 681,918 |
| 03 Abr 2024 | 45.03 | 0.89 | 2.02% | 44.06 | 45.06 | 44.00 | 691,768 |
| 02 Abr 2024 | 44.14 | -0.61 | -1.36% | 43.93 | 44.27 | 43.37 | 806,504 |
| 01 Abr 2024 | 44.75 | 0.05 | 0.11% | 45.28 | 45.28 | 44.35 | 677,327 |
| 28 Mar 2024 | 44.70 | -0.28 | -0.62% | 45.01 | 45.35 | 44.47 | 504,434 |
| 27 Mar 2024 | 44.98 | 0.22 | 0.49% | 45.21 | 45.56 | 44.34 | 538,495 |
| 26 Mar 2024 | 44.76 | -0.59 | -1.30% | 45.56 | 46.33 | 44.72 | 653,694 |
| 25 Mar 2024 | 45.35 | 0.02 | 0.04% | 45.26 | 45.83 | 45.17 | 298,036 |
| 22 Mar 2024 | 45.33 | -1.23 | -2.64% | 46.37 | 46.595 | 45.27 | 392,210 |
| 21 Mar 2024 | 46.56 | 1.18 | 2.60% | 45.87 | 47.20 | 45.87 | 745,561 |
| 20 Mar 2024 | 45.38 | 0.46 | 1.02% | 44.84 | 45.51 | 44.41 | 785,160 |
| 19 Mar 2024 | 44.92 | 0.98 | 2.23% | 43.58 | 45.01 | 43.4817 | 932,725 |
| 18 Mar 2024 | 43.94 | -0.19 | -0.43% | 44.13 | 44.31 | 43.55 | 516,589 |
| 15 Mar 2024 | 44.13 | -0.25 | -0.56% | 44.18 | 44.415 | 43.54 | 1,953,006 |
| 14 Mar 2024 | 44.38 | -0.39 | -0.87% | 44.91 | 45.10 | 43.85 | 649,324 |
| 13 Mar 2024 | 44.77 | 0.09 | 0.20% | 44.71 | 45.20 | 44.49 | 455,880 |
| 12 Mar 2024 | 44.68 | 0.60 | 1.36% | 44.15 | 45.12 | 43.76 | 774,493 |
| 11 Mar 2024 | 44.08 | -1.27 | -2.80% | 45.36 | 45.64 | 44.02 | 757,819 |
| 08 Mar 2024 | 45.35 | -0.21 | -0.46% | 45.72 | 46.48 | 45.0601 | 579,572 |
| 07 Mar 2024 | 45.56 | 0.18 | 0.40% | 45.72 | 46.26 | 45.38 | 565,619 |
| 06 Mar 2024 | 45.38 | -0.02 | -0.04% | 45.90 | 46.35 | 44.942 | 814,135 |
| 05 Mar 2024 | 45.40 | -0.11 | -0.24% | 45.15 | 45.8065 | 45.02 | 894,013 |
| 04 Mar 2024 | 45.51 | 0.55 | 1.22% | 44.96 | 45.90 | 44.96 | 1,297,045 |
| 01 Mar 2024 | 44.96 | 0.61 | 1.38% | 44.40 | 44.98 | 43.98 | 940,072 |
| 29 Feb 2024 | 44.35 | 0.72 | 1.65% | 44.00 | 45.00 | 43.67 | 1,533,118 |
| 28 Feb 2024 | 43.63 | -0.56 | -1.27% | 43.56 | 44.40 | 43.44 | 1,145,502 |
| 27 Feb 2024 | 44.19 | 0.31 | 0.71% | 44.00 | 44.90 | 43.605 | 2,745,413 |
| 26 Feb 2024 | 43.88 | 1.06 | 2.48% | 42.91 | 44.14 | 42.75 | 5,275,900 |
