Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TPG Operating Group II LP | TPGXL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.79 | 03:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.79 |
Resumen Histórico TPGXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.35 | 25.7245 | 25.90 | 14,957 | -0.01 | -0.04% |
| 1 Month | 25.84 | 26.44 | 25.69 | 26.01 | 25,911 | -0.05 | -0.19% |
| 3 Months | 25.35 | 27.00 | 25.30 | 26.17 | 176,587 | 0.44 | 1.74% |
| 6 Months | 25.35 | 27.00 | 25.30 | 26.17 | 176,587 | 0.44 | 1.74% |
| 1 Year | 25.35 | 27.00 | 25.30 | 26.17 | 176,587 | 0.44 | 1.74% |
| 3 Years | 25.35 | 27.00 | 25.30 | 26.17 | 176,587 | 0.44 | 1.74% |
| 5 Years | 25.35 | 27.00 | 25.30 | 26.17 | 176,587 | 0.44 | 1.74% |
TPGXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 25.79 | -0.14 | -0.54% | 25.87 | 25.98 | 25.7245 | 21,136 |
| 07 May 2024 | 25.93 | -0.06 | -0.23% | 26.14 | 26.14 | 25.8578 | 15,479 |
| 06 May 2024 | 25.99 | 0.00 | 0.00% | 26.06 | 26.06 | 25.95 | 19,350 |
| 03 May 2024 | 25.99 | 0.11 | 0.43% | 25.97 | 26.00 | 25.93 | 7,559 |
| 02 May 2024 | 25.88 | 0.08 | 0.31% | 25.80 | 26.35 | 25.80 | 11,262 |
| 01 May 2024 | 25.80 | 0.01 | 0.04% | 25.93 | 26.00 | 25.69 | 7,065 |
| 30 Abr 2024 | 25.79 | -0.34 | -1.30% | 26.21 | 26.21 | 25.776 | 18,485 |
| 29 Abr 2024 | 26.13 | -0.04 | -0.15% | 26.28 | 26.28 | 26.12 | 10,502 |
| 26 Abr 2024 | 26.17 | -0.10 | -0.38% | 26.11 | 26.285 | 26.11 | 3,091 |
| 25 Abr 2024 | 26.27 | -0.16 | -0.61% | 26.28 | 26.30 | 26.05 | 63,612 |
| 24 Abr 2024 | 26.43 | -0.01 | -0.04% | 26.44 | 26.44 | 26.0158 | 8,077 |
| 23 Abr 2024 | 26.44 | 0.20 | 0.76% | 26.18 | 26.44 | 26.10 | 11,098 |
| 22 Abr 2024 | 26.24 | 0.17 | 0.65% | 26.15 | 26.24 | 26.0962 | 14,808 |
| 19 Abr 2024 | 26.07 | 0.01 | 0.04% | 26.15 | 26.15 | 25.97 | 3,330 |
| 18 Abr 2024 | 26.06 | -0.03 | -0.11% | 26.08 | 26.17 | 25.935 | 17,639 |
| 17 Abr 2024 | 26.09 | 0.13 | 0.50% | 25.96 | 26.09 | 25.84 | 13,421 |
| 16 Abr 2024 | 25.96 | 0.08 | 0.31% | 25.83 | 26.01 | 25.75 | 21,567 |
| 15 Abr 2024 | 25.88 | -0.28 | -1.07% | 26.25 | 26.25 | 25.78 | 189,073 |
| 12 Abr 2024 | 26.16 | 0.08 | 0.31% | 25.99 | 26.19 | 25.99 | 33,235 |
| 11 Abr 2024 | 26.08 | 0.24 | 0.93% | 25.84 | 26.08 | 25.84 | 26,413 |
| 10 Abr 2024 | 25.84 | -0.32 | -1.22% | 25.96 | 26.06 | 25.8201 | 43,374 |
| 09 Abr 2024 | 26.16 | 0.06 | 0.23% | 26.16 | 26.16 | 26.07 | 3,701 |
