Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TPGXL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.46 | 0.02 | 0.06% | 26.07 | 26.57 | 25.91 | 59,629 |
| 30 May 2024 | 26.445 | 0.31 | 1.17% | 26.14 | 26.54 | 26.11 | 118,916 |
| 29 May 2024 | 26.14 | -0.37 | -1.40% | 26.50 | 26.62 | 26.06 | 77,329 |
| 28 May 2024 | 26.5106 | 0.05 | 0.19% | 26.63 | 26.73 | 26.5106 | 72,343 |
| 24 May 2024 | 26.46 | 0.30 | 1.15% | 26.16 | 26.54 | 26.12 | 14,353 |
| 23 May 2024 | 26.16 | 0.10 | 0.38% | 26.09 | 26.16 | 25.94 | 32,307 |
| 22 May 2024 | 26.06 | 0.12 | 0.46% | 26.07 | 26.07 | 25.97 | 11,773 |
| 21 May 2024 | 25.94 | -0.19 | -0.73% | 26.13 | 26.215 | 25.86 | 39,640 |
| 20 May 2024 | 26.13 | 0.15 | 0.58% | 25.98 | 26.13 | 25.98 | 14,950 |
| 17 May 2024 | 25.98 | 0.02 | 0.08% | 25.98 | 26.01 | 25.885 | 14,776 |
| 16 May 2024 | 25.96 | 0.03 | 0.12% | 25.93 | 25.96 | 25.81 | 11,346 |
| 15 May 2024 | 25.93 | 0.18 | 0.70% | 25.80 | 25.9699 | 25.80 | 13,651 |
| 14 May 2024 | 25.75 | 0.04 | 0.16% | 25.80 | 25.87 | 25.66 | 16,201 |
| 13 May 2024 | 25.71 | -0.04 | -0.16% | 25.76 | 25.85 | 25.70 | 10,256 |
| 10 May 2024 | 25.75 | -0.02 | -0.08% | 25.82 | 25.87 | 25.695 | 11,745 |
| 09 May 2024 | 25.77 | -0.02 | -0.08% | 25.80 | 25.90 | 25.75 | 16,941 |
| 08 May 2024 | 25.79 | -0.14 | -0.54% | 25.87 | 25.98 | 25.7245 | 21,136 |
| 07 May 2024 | 25.93 | -0.06 | -0.23% | 26.14 | 26.14 | 25.8578 | 15,479 |
| 06 May 2024 | 25.99 | 0.00 | 0.00% | 26.06 | 26.06 | 25.95 | 19,350 |
| 03 May 2024 | 25.99 | 0.11 | 0.43% | 25.97 | 26.00 | 25.93 | 7,559 |
| 02 May 2024 | 25.88 | 0.08 | 0.31% | 25.80 | 26.35 | 25.80 | 11,262 |
| 01 May 2024 | 25.80 | 0.01 | 0.04% | 25.93 | 26.00 | 25.69 | 7,065 |
| 30 Abr 2024 | 25.79 | -0.34 | -1.30% | 26.21 | 26.21 | 25.776 | 18,485 |
| 29 Abr 2024 | 26.13 | -0.04 | -0.15% | 26.28 | 26.28 | 26.12 | 10,502 |
| 26 Abr 2024 | 26.17 | -0.10 | -0.38% | 26.11 | 26.285 | 26.11 | 3,091 |
| 25 Abr 2024 | 26.27 | -0.16 | -0.61% | 26.28 | 26.30 | 26.05 | 63,612 |
| 24 Abr 2024 | 26.43 | -0.01 | -0.04% | 26.44 | 26.44 | 26.0158 | 8,077 |
| 23 Abr 2024 | 26.44 | 0.20 | 0.76% | 26.18 | 26.44 | 26.10 | 11,098 |
| 22 Abr 2024 | 26.24 | 0.17 | 0.65% | 26.15 | 26.24 | 26.0962 | 14,808 |
| 19 Abr 2024 | 26.07 | 0.01 | 0.04% | 26.15 | 26.15 | 25.97 | 3,330 |
| 18 Abr 2024 | 26.06 | -0.03 | -0.11% | 26.08 | 26.17 | 25.935 | 17,639 |
| 17 Abr 2024 | 26.09 | 0.13 | 0.50% | 25.96 | 26.09 | 25.84 | 13,421 |
| 16 Abr 2024 | 25.96 | 0.08 | 0.31% | 25.83 | 26.01 | 25.75 | 21,567 |
| 15 Abr 2024 | 25.88 | -0.28 | -1.07% | 26.25 | 26.25 | 25.78 | 189,073 |
| 12 Abr 2024 | 26.16 | 0.08 | 0.31% | 25.99 | 26.19 | 25.99 | 33,235 |
| 11 Abr 2024 | 26.08 | 0.24 | 0.93% | 25.84 | 26.08 | 25.84 | 26,413 |
| 10 Abr 2024 | 25.84 | -0.32 | -1.22% | 25.96 | 26.06 | 25.8201 | 43,374 |
| 09 Abr 2024 | 26.16 | 0.06 | 0.23% | 26.16 | 26.16 | 26.07 | 3,701 |
| 08 Abr 2024 | 26.10 | 0.11 | 0.42% | 26.02 | 26.10 | 25.89 | 27,142 |
| 05 Abr 2024 | 25.99 | 0.00 | 0.02% | 25.95 | 26.01 | 25.905 | 5,876 |
| 04 Abr 2024 | 25.985 | -0.10 | -0.36% | 26.02 | 26.14 | 25.985 | 57,407 |
| 03 Abr 2024 | 26.08 | -0.13 | -0.50% | 26.21 | 26.26 | 25.99 | 77,443 |
| 02 Abr 2024 | 26.21 | 0.12 | 0.46% | 25.97 | 26.31 | 25.70 | 67,596 |
| 01 Abr 2024 | 26.09 | -0.19 | -0.72% | 26.05 | 26.18 | 25.835 | 28,095 |
| 28 Mar 2024 | 26.28 | 0.02 | 0.08% | 26.28 | 26.39 | 26.19 | 2,274,050 |
| 27 Mar 2024 | 26.26 | 0.11 | 0.42% | 26.16 | 26.69 | 26.10 | 463,248 |
| 26 Mar 2024 | 26.15 | -0.08 | -0.30% | 26.25 | 26.44 | 26.06 | 574,709 |
| 25 Mar 2024 | 26.23 | -0.08 | -0.30% | 26.23 | 26.36 | 26.185 | 99,854 |
| 22 Mar 2024 | 26.31 | 0.08 | 0.30% | 26.395 | 26.395 | 26.20 | 29,234 |
| 21 Mar 2024 | 26.23 | 0.02 | 0.08% | 26.30 | 26.38 | 26.23 | 103,292 |
| 20 Mar 2024 | 26.21 | 0.05 | 0.19% | 26.25 | 26.32 | 26.20 | 167,008 |
| 19 Mar 2024 | 26.16 | 0.00 | 0.00% | 26.22 | 26.38 | 26.16 | 331,278 |
| 18 Mar 2024 | 26.16 | 0.08 | 0.31% | 26.16 | 26.85 | 26.07 | 207,067 |
| 15 Mar 2024 | 26.08 | -0.10 | -0.38% | 26.25 | 26.29 | 26.02 | 125,567 |
| 14 Mar 2024 | 26.18 | -0.22 | -0.83% | 26.49 | 26.72 | 26.18 | 194,721 |
| 13 Mar 2024 | 26.40 | -0.42 | -1.57% | 26.80 | 26.80 | 26.37 | 312,668 |
| 12 Mar 2024 | 26.82 | 0.56 | 2.13% | 26.31 | 27.00 | 26.225 | 528,984 |
| 11 Mar 2024 | 26.26 | 0.31 | 1.19% | 25.99 | 26.40 | 25.95 | 479,797 |
| 08 Mar 2024 | 25.95 | 0.23 | 0.89% | 25.75 | 26.18 | 25.6685 | 573,233 |
| 07 Mar 2024 | 25.72 | 0.13 | 0.51% | 25.55 | 25.895 | 25.51 | 130,841 |
| 06 Mar 2024 | 25.59 | 0.16 | 0.63% | 25.45 | 25.69 | 25.41 | 564,592 |
![Logo de Prover PROOF [NEM] (PFNUST).](/common/images/company/COIN_PFNUSD.png){kind=small}
