Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.8 | 0.03 | 3.90 | 0.781 | 0.839 | 0.751 | 45566 |
| 1734651300 | 0.77 | -0.04 | -4.94 | 0.788 | 0.8235 | 0.7551 | 100145 |
| 1734564900 | 0.81 | -0.0367 | -4.33 | 0.84 | 1.01 | 0.7616 | 679469 |
| 1734478500 | 0.8467 | -0.0509 | -5.67 | 0.87 | 0.892 | 0.83 | 77317 |
| 1734392100 | 0.8976 | -0.0074 | -0.82 | 0.86 | 0.9178 | 0.86 | 52485 |
| 1734132900 | 0.905 | 0.006 | 0.67 | 0.9125 | 0.93 | 0.861 | 34214 |
| 1734046500 | 0.899 | -0.001 | -0.11 | 0.8488 | 0.909 | 0.837 | 75652 |
| 1733960100 | 0.9 | 0.1067 | 13.45 | 0.768 | 0.96 | 0.768 | 174250 |
| 1733873700 | 0.7933 | -0.0867 | -9.85 | 0.8189999 | 0.85 | 0.75 | 775146 |
| 1733787300 | 0.88 | -0.05 | -5.38 | 0.92 | 0.9285 | 0.8548 | 164408 |
| 1733528100 | 0.93 | -0.07 | -7.00 | 1 | 1.01 | 0.8551 | 206598 |
| 1733441700 | 1 | -0.03 | -2.91 | 1.01 | 1.06 | 1 | 56995 |
| 1733355300 | 1.03 | -0.06 | -5.50 | 1.09 | 1.12 | 1 | 102828 |
| 1733268900 | 1.09 | -0.02 | -1.80 | 1.17 | 1.179 | 1 | 178241 |
| 1733182500 | 1.11 | 0 | 0.00 | 1.1 | 1.125 | 0.995 | 255203 |
| 1732917840 | 1.11 | -0.01 | -0.45 | 1.11 | 1.15 | 1.09 | 67399 |
| 1732750500 | 1.115 | -0.03 | -2.19 | 1.2 | 1.2 | 1.09 | 128899 |
| 1732664100 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1957 | 1.07 | 48447 |
| 1732577700 | 1.1299999 | -0.09 | -7.38 | 1.18 | 1.2 | 1.11 | 150293 |
| 1732318500 | 1.22 | -0.08 | -6.15 | 1.29 | 1.29 | 1.19 | 148449 |
| 1732232100 | 1.3 | 0 | 0.00 | 1.28 | 1.32 | 1.2701 | 21605 |
| 1732145700 | 1.3 | -0.02 | -1.52 | 1.27 | 1.4 | 1.27 | 44772 |
| 1732059300 | 1.32 | 0.02 | 1.59 | 1.27 | 1.3244 | 1.2649999 | 44297 |
| 1731972900 | 1.2994 | -0.07 | -5.15 | 1.32 | 1.44 | 1.24 | 100894 |
| 1731713700 | 1.37 | -0.11 | -7.43 | 1.34 | 1.53 | 1.34 | 51629 |
| 1731627300 | 1.48 | -0.07 | -4.52 | 1.53 | 1.66 | 1.3 | 57281 |
| 1731540900 | 1.55 | -0.06 | -3.73 | 1.57 | 1.68 | 1.49 | 98348 |
| 1731454500 | 1.61 | -0.02 | -1.23 | 1.65 | 1.68 | 1.56 | 64117 |
| 1731368100 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.7 | 1.5336 | 95796 |
| 1731108900 | 1.61 | -0.07 | -4.16 | 1.62 | 1.67 | 1.6 | 47942 |
| 1731022500 | 1.6799 | 0.01 | 0.59 | 1.68 | 1.9221 | 1.6313 | 32169 |
| 1730936100 | 1.67 | -0.06 | -3.47 | 1.73 | 1.73 | 1.62 | 94616 |
| 1730849700 | 1.73 | 0.04 | 2.37 | 1.69 | 1.9 | 1.6258999 | 26112 |
| 1730763300 | 1.69 | 0 | 0.00 | 1.67 | 1.75 | 1.62 | 52107 |
| 1730500500 | 1.69 | -0.07 | -3.98 | 1.72 | 1.76 | 1.67 | 65228 |
| 1730414100 | 1.76 | -0.11 | -5.88 | 1.85 | 1.9 | 1.72 | 56144 |
| 1730327700 | 1.87 | -0.15 | -7.43 | 2 | 2.05 | 1.84 | 120831 |
| 1730241300 | 2.02 | -0.18 | -8.18 | 2.18 | 2.18 | 1.99 | 178031 |
| 1730154900 | 2.2 | 0.27 | 13.99 | 1.98 | 2.21 | 1.97 | 363459 |
| 1729895700 | 1.93 | 0.1 | 5.46 | 1.81 | 2.11 | 1.79 | 854420 |
| 1729809300 | 1.83 | 0.28 | 18.06 | 1.56 | 2.05 | 1.55 | 827001 |
| 1729722900 | 1.55 | 0 | 0.00 | 1.61 | 1.61 | 1.52 | 64222 |
| 1729636500 | 1.55 | -0.08 | -4.91 | 1.6299999 | 1.6299999 | 1.52 | 95861 |
| 1729550100 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.7288 | 1.61 | 81470 |
| 1729290900 | 1.71 | -0.05 | -2.56 | 1.77 | 1.7827 | 1.67 | 57782 |
| 1729204500 | 1.755 | -0.03 | -1.40 | 1.8 | 1.83 | 1.72 | 158436 |
| 1729118100 | 1.78 | 0.1 | 5.82 | 1.69 | 1.82 | 1.6516 | 83205 |
| 1729031700 | 1.6821 | -0.04 | -2.20 | 1.66 | 1.71 | 1.6101 | 85101 |
| 1728945300 | 1.72 | -0.28 | -14.00 | 2.02 | 2.02 | 1.52 | 314574 |
| 1728686100 | 2 | 0.19 | 10.50 | 1.82 | 2.0577 | 1.79 | 453605 |
| 1728599700 | 1.81 | 0.08 | 4.62 | 1.77 | 1.83 | 1.66 | 219191 |
| 1728513300 | 1.73 | 0.18 | 11.25 | 1.6299999 | 1.8 | 1.62 | 382005 |
| 1728426900 | 1.555 | 0.2 | 14.34 | 1.41 | 1.61 | 1.3799999 | 337182 |
| 1728340500 | 1.36 | 0.16 | 13.33 | 1.2 | 1.3799999 | 1.2 | 164813 |
| 1728081300 | 1.2 | 0.04 | 3.45 | 1.18 | 1.2 | 1.12 | 25628 |
| 1727994900 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.15 | 51783 |
| 1727908500 | 1.18 | 0.01 | 0.85 | 1.11 | 1.19 | 1.1037999 | 82527 |
| 1727822100 | 1.17 | 0.07 | 6.36 | 1.09 | 1.19 | 1.085 | 94137 |
| 1727735700 | 1.1 | 0.01 | 0.92 | 1.1299999 | 1.1299999 | 1.0509 | 74952 |
| 1727476500 | 1.09 | -0.06 | -5.22 | 1.1299999 | 1.1399999 | 1.09 | 88338 |
| 1727390100 | 1.15 | -0.04 | -3.36 | 1.24 | 1.24 | 1.1299999 | 211245 |
| 1727303700 | 1.19 | -0.07 | -5.56 | 1.2 | 1.2799 | 1.19 | 145744 |
| 1727217300 | 1.26 | 0.01 | 0.80 | 1.23 | 1.2899 | 1.22 | 33489 |
| 1727130900 | 1.25 | -0.02 | -1.57 | 1.25 | 1.26 | 1.1500999 | 199913 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
