ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Trinity Capital Inc

Trinity Capital Inc (TRINL)

25.06
-0.01
(-0.04%)
Cerrado 31 Diciembre 3:00PM
25.06
0.00
( 0.00% )
Pre Mercado: 7:29AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.06
Postura de Compra
25.08
Postura de Venta
25.14
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.96 Rango de 52 semanas 25.52
Precio Anterior
25.06
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
25,318
Volumen financiero
-
Precio Promedio Ponderado
-

TRINL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0231-0.092093879943125.083125.1225.041865025.0601731CS
40.070.28011204481824.9925.1224.961012825.04099249CS
12-0.07-0.27855153203325.1325.424.962531825.24921328CS
26-0.08-0.31821797931625.1425.4224.961365525.23792915CS
52-0.07-0.27855153203325.1325.5224.961472725.21626546CS
156-0.29-1.1439842209125.3528.1424.46451393325.28041083CS
260-0.29-1.1439842209125.3528.1424.46451393325.28041083CS

TRINL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trinity Capital?
El precio actual de las acciones de Trinity Capital es US$ 25.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trinity Capital?
Trinity Capital ha negociado en un rango de US$ 24.96 a US$ 25.52 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
CTCXCarmell Corporation
US$ 0.6919
(147.90%)
52.39M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
REVBRevelation Biosciences Inc
US$ 1.06
(129.93%)
49.04M
CGBSCrown LNG Holdings Ltd
US$ 0.8409
(110.17%)
77.24M
NMRANeumora Therapeutics Inc
US$ 1.77
(-83.30%)
4.86M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.46
(-41.32%)
518.04k
SIDUSidus Space Inc
US$ 3.48
(-28.98%)
3.31M
MARXMars Acquisition Corporation
US$ 7.29
(-22.03%)
47.05k
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
12
CGBSCrown LNG Holdings Ltd
US$ 0.8409
(110.17%)
77.24M
CMCTCreative Media and Community Trust Corporation
US$ 0.3203
(42.36%)
60.93M
CTCXCarmell Corporation
US$ 0.6919
(147.90%)
52.39M
REVBRevelation Biosciences Inc
US$ 1.06
(129.93%)
49.04M
NITON2OFF Inc
US$ 0.4489
(81.01%)
45.48M
Hogwarts Hogwarts 2 minutos hace
Nothing would have been better than what they "did" from June on.
-Took salary and shares from shareholders
-Diluted more than 1 B shares
-Drove the pps down about 80% more (not much left to go for this pos)
-Continued deflecting, dodging, and pumping
TSOI
Zadie420 Zadie420 2 minutos hace
Thanks for clarification. I should have been more careful on drug ID. Sometimes I get confused with those two #s. But thanks again. I think this is no brainer. 2-73 will be approved on both terms (safety/efficacy). Patients don't have any other options.
AVXL
JoEy D BuLL JoEy D BuLL 2 minutos hace
come at me more real then that
FNMA
I am done I am done 2 minutos hace
$ASII As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions.
https://www.newmediawire.com/news/accredited-solutions-issues-year-end-shareholder-letter-7078786
ASII
frrol frrol 3 minutos hace
Or the company feels the paper publishing is the key event, though that would be surprising to me. Regardless, next big news is the OLE readout.
AVXL
Ace Trader Ace Trader 3 minutos hace
THE PERSON WHO WROTE THIS NEEDS A HISTORY LESSON !!

THE GOV DOES NOT OWN THEM (government-owned mortgage companies, Fannie Mae and Freddie Mac.
(((largest government-owned mortgage companies, Fannie Mae and Freddie Mac.)) Private shareholders do!

THEY ARE IN CON
FNMA
misterfishman misterfishman 3 minutos hace
But i wasn't talking to him and i don't know who he is,happy new year to you and family as well,and i mean that.
NNRX
JoEy D BuLL JoEy D BuLL 3 minutos hace
lol the profits wont go to low income housing and obamacare anymore.. itll go from helping the bottom public to helping mystery owners.. theres no good political argument to release the cash cows anymore besides fairness and free market to the "new shareholders who usurped and grifted themselves int
FNMA
scortech scortech 3 minutos hace
Volume in the OTC might be hint of 2025 sentiment
CGAC
Trooperstocks Trooperstocks 3 minutos hace
$ILLR Triller offers more than video content—owning TrillerTV, BKFC, and AI-driven marketing tools like Amplify.ai, making it a diverse platform for creators and brands
ILLR
when in rome when in rome 3 minutos hace
I think we may be headed down a bit today.
CEOS
I am done I am done 3 minutos hace
$ASII As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions.
https://www.newmediawire.com/news/accredited-solutions-issues-year-end-shareholder-letter-7078786
ASII
Trooperstocks Trooperstocks 3 minutos hace
$ILLR Triller offers more than video content—owning TrillerTV, BKFC, and AI-driven marketing tools like Amplify.ai, making it a diverse platform for creators and brands
ILLR
jammy32 jammy32 3 minutos hace
Nasrat - sell the company. You have made more money than you ever deserved after 13 years. Let’s move on. Just my opinion
ELTP
gshores gshores 3 minutos hace
Happy new year to all! Going to be a great year for spzi investors!
SPZI
threewheeler threewheeler 3 minutos hace
KRTL lets continue our march to dimes, then quarters etc... Nasdaq late this year early 2026
KRTL
d-k d-k 3 minutos hace
Happy New Year, Jerry, Twilson, Uplata, Beerworld and other posters.

A very market relevant quote from Adam Mancini, a successful trader. He uses mainly failed breakdown and failed breakout,

"Years ago, I noticed a powerful correlation: The less I trade, the higher my w
Invest-in-America Invest-in-America 4 minutos hace
XPON: Hey, Boss, what kind of BONKERS Markets are we dealin' with these days???!!! (The NASDAQ now way-more-insane than the old Pre-Columbian OTC!!!)
XPON
JoJr JoJr 4 minutos hace
Let's go on time... time to go !
RDAR
subslover subslover 4 minutos hace
MicroAlgo Inc. Develops Hybrid Classical-Quantum Algorithms to Optimize Multi-Query Problems
SHENZHEN, China, Jan. 2, 2025 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced the development of an innovative hybrid algorithm that combines the advantag
MLGO
Trooperstocks Trooperstocks 4 minutos hace
$ILLR @Triller Group (Nasdaq: ILLR) THE FUTURE in social media short term video content. #TRILLER
*US appeals court rejects emergency bid by TikTok
*US authorities have raised security concerns on TikTok https://x.com/triller_IR/status/1870108542126174637
$SNAP $META
ILLR META SNAP
JRoon71 JRoon71 4 minutos hace
88, I don't have much time to get into it this morning, but I used a DCF model with a 12% hurdle rate, peak revenue of $500M achieved in 5 years, COGS of 30% (significantly lower than today). This generated $4.9B in total cashflow, discounted to just over $2B of DCF.

Obviously there
AMRN
tdbowieknife tdbowieknife 4 minutos hace
And wrong.... Check for yourself.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175609079

Geeezzz....

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat
OPTI
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos hace
BEST SELLERS RANK (BSR) IS 334 2 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX

Su Consulta Reciente

Delayed Upgrade Clock