ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Trinity Capital Inc

Trinity Capital Inc (TRINL)

25.079
0.019
( 0.08% )
Actualizado: 10:50:39

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.079
Postura de Compra
25.06
Postura de Venta
25.10
Volume Operado de la Acción
779
25.07 Rango del Día 25.10
24.96 Rango de 52 semanas 25.52
Precio Anterior
25.06
Precio de Apertura
25.10
Última hora de negociación
10:53:02
Volumen promedio (3 m)
24,154
Volumen financiero
US$ 19,542
Precio Promedio Ponderado
25.0859

TRINL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0390.15575079872225.0425.125.03299325.05622667CS
40.0790.3162525.124.96717825.02062428CS
12-0.131-0.5196350654525.2125.424.962415425.2584723CS
26-0.111-0.44065105200525.1925.4224.961326025.24543157CS
52-0.051-0.20294468762425.1325.5224.961465325.21796357CS
156-0.271-1.0690335305725.3528.1424.46451391725.2818548CS
260-0.271-1.0690335305725.3528.1424.46451391725.2818548CS

TRINL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Trinity Capital?
El precio actual de las acciones de Trinity Capital es US$ 25.079
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Trinity Capital?
Trinity Capital ha negociado en un rango de US$ 24.96 a US$ 25.52 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.4301
(487.55%)
385.81M
WATTEnergous Corporation
US$ 1.605
(290.32%)
159.58M
INTZIntrusion Inc
US$ 5.78
(167.59%)
109.65M
CYNCYNGN Inc
US$ 1.2697
(102.21%)
57.71M
HOLOMicroCloud Hologram Inc
US$ 4.47
(86.25%)
87.54M
ABPAbpro Holdings Inc
US$ 2.1699
(-51.67%)
1.32M
TRAWTraws Pharma Inc
US$ 7.595
(-43.41%)
879.38k
LITMSnow Lake Resources Ltd
US$ 1.0894
(-31.91%)
43.49M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.74k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.81
(-24.48%)
8.74k
NXUNXU Inc
US$ 1.4494
(495.48%)
382.52M
VINCVincerx Inc
US$ 0.35
(80.41%)
290.62M
XTIAXTI Aerospace Inc
US$ 0.03995
(1.14%)
164.99M
WATTEnergous Corporation
US$ 1.61
(291.54%)
158.84M
SMXSMX Security Matters Public Company
US$ 0.6311
(78.48%)
111.03M
tw0122 tw0122 3 minutos hace
Nobody else on 500% train
NXU
glenn1919 glenn1919 3 minutos hace
ldtc...................https://stockcharts.com/h-sc/ui?s=ldtc&p=W&b=5&g=0&id=p86431144783
LDTC
Porgie Tirebiter Porgie Tirebiter 3 minutos hace
I'll bet right now that the investigation reveals that this crash happened because the crew didn't follow procedure.The fact that the aircraft was able to return to the airport of departure means that at least one of the engines was producing sufficient thrust. The crew should have asked ATC for de
BA
peteypickem peteypickem 3 minutos hace
BURU .82
BURU
ihorchu ihorchu 4 minutos hace
Last chance to get in on this before it skyrockets!
EAPH
DjScottyT DjScottyT 4 minutos hace
LMAO! Y’all are so happy about a sham lawsuit that you no longer care about advanced “science”. 🤣🤣🤣🤣
TSOI
al44 al44 4 minutos hace
Ukrainian President Zelensky is the "all-time champ" for pulling off the greatest money heists in history from US taxpayers.

Elon Musk
robinandthe7hoods robinandthe7hoods 4 minutos hace
Tobin Smith was told by Gabriel Rene that they would have the results for ALL 26 Atari games in 40 days.That was the last week of October.
What if they only put out the results of one game because it was material news,but withheld the rest to allow certain investors in before releasing
VRSSF
ihorchu ihorchu 4 minutos hace
Last chance to get in on this before it skyrockets!
NNRX
janice shell janice shell 4 minutos hace
LOL lucky don't have to worry about telemedicine, don't even have a
camera of mic any more.

You have both. On your phone. And telemedicine is good, especially as followup.
threewheeler threewheeler 4 minutos hace
yeap unfortunately we USA cant buy
FDCT
demonsmith demonsmith 5 minutos hace
Once updates come and if they can confirm rs is canceled
HLLK
glenn1919 glenn1919 5 minutos hace
rcat......rr......mvis.....muln...........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Acme Investments Acme Investments 5 minutos hace
I have a Dream!! Lol 😂
RDAR
StayHumble StayHumble 5 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
al44 al44 5 minutos hace
Share with your liberal friends so they can get theirs today-

https://media.gettr.com/group4/getter/2024/12/30/13/015615bf-11dc-6ac8-0ed3-2ed6c38ab426/f468d20b45a329b5b74af762303a6db7_768x0.png
Soapboxmom Soapboxmom 5 minutos hace
Lie-filled, garbage press releases that never come to fruition are not documentation. Try again! Eddie Vakser and his scam companies own literally nothing and have generated no revenues for years on end. AURI is over 400 grand in the hole!

AURI, INC
STATEMENT OF CASH FLOWS F
AURI
Halkid Halkid 5 minutos hace
I know right, must need lunch money
BLFR
SantaZar SantaZar 5 minutos hace
Temporary................

Z
BAOS
mankind mankind 5 minutos hace
Were on the same page. Been wetting my beak premarket lately.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175584742
tw0122 tw0122 5 minutos hace
Dip bought up again $1.40 + 40%
LDTC
ihorchu ihorchu 5 minutos hace
OMG! Everybody is buying!
PTTN

Su Consulta Reciente

Delayed Upgrade Clock