ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Transcat Inc

Transcat Inc (TRNS)

83.08
0.07
(0.08%)
Cerrado 26 Febrero 3:00PM
83.08
0.00
( 0.00% )
Pre Mercado: 3:24AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.785-0.93602814046483.86585.2278.889083182.48112312CS
47.7810.332005312175.386.1374.149664380.75291113CS
12-22.9-21.6078505378105.98111.4573.378850492.07605179CS
26-43.54-34.3863528668126.62133.719973.3781296103.68018253CS
52-22.7-21.459633201105.78147.11573.3764763109.76001925CS
1567.019.2151965295176.07147.11550.325074495.44956152CS
26052.67173.19960539330.41147.11516.54327382.54117287CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290083.080.070.0882.784.0982.1866315
174052650083.010.210.2582.3683.2281.78106073
174044010082.82.953.698082.8378.8871814
174018090079.85-3.73-4.4684.2584.7579.7293680
174009450083.58-0.08-0.1083.86585.2281.67116273
174000810083.661.251.528283.7181.1462557
173992170082.41-2.44-2.8784.5286.1382.4102422
173957610084.8451.261.5083.986.11483.3171615
173948970083.591.992.4481.7684.4581.76124512
173940330081.61.431.7878.77582.4676.745126081
173931690080.172.292.9476.8280.1775.8859038
173923050077.881.071.3977.1477.9475.0563830
173897130076.81-1-1.2977.7677.7675.86577850
173888490077.81-1.04-1.3278.8778.8777.653644
173879850078.85-0.45-0.5779.680.1977.9987561
173871210079.32.082.6976.9982.476.855110676
173862570077.220.20.2676.577.8774.4653104667
173836650077.020.310.4076.0178.12574.14134494
173828010076.713.214.3775.377.9975.19103119
173819370073.5-13.03-15.0685.9686.3973.37227855
173810730086.53-12.6-12.718790.1475.18448586
173802090099.13-0.37-0.3799.3100.1998.220190873
173776170099.5-4.15-4.00102.72102.7299.4266839
1737675300103.6500.00103.65103.65103.650
1737588900103.65-0.93-0.89104.41105.4103.1171856
1737502500104.584.244.23101.3107.015100.71112788
1737156900100.34-2.66-2.58103.6710499.26403218
17370705001030.390.38103.35104.41100.96133162
1736984100102.605-3.18-3.00106.74106.74101.89109679
1736897700105.782.292.21104.45106.04103.81529671
1736811300103.490.890.87101.82104.635101.7827414
1736552100102.6-3.38-3.19103.47103.56599.3881587
1736379300105.980.280.26104107.4610436692
1736292900105.70.440.42105.65105.95104.0837964
1736206500105.26-3-2.77109.78111.29105.2644169
1735947300108.262.192.06106.6108.48103.4846007
1735860900106.070.330.31106.5107.35102.2264677
1735688100105.740.290.28105.79107.82105.7447789
1735601700105.45-0.56-0.53105.69106.23102.5131046
1735342500106.01-1.92-1.78107.18108.03104.8437605
1735256100107.93-0.02-0.02106.88108.07105.14631076
1735077840107.952.772.63104.93107.95104.624367
1734996900105.18-0.57-0.54105.91107105.1837522
1734737700105.75-1.03-0.96106107.53105.1485793
1734651300106.782.792.68105.73106.81104.2662173
1734564900103.99-5.51-5.03110.22111.44102.9673826
1734478500109.50.290.27108.1109.83107.8237331
1734392100109.210.090.08108.65110.9559108.2941365
1734132900109.12-2.1-1.89110.62110.99107.6674824
1734046500111.222.542.34109.82111.45109.565229
1733960100108.681.351.26107.95109.945106.8171085
1733873700107.333.893.76104.4108.5102.0870880
1733787300103.441.381.35103.4104.3905102.680231268
1733528100102.06-1.28-1.24104.58104.58101.2641974
1733441700103.34-2.56-2.42105.98106.01102.3744804
1733355300105.92.112.03104.4106.35103.15544690
1733268900103.79-0.81-0.77104.0811105.11102.6940058
1733182500104.6-0.29-0.28105.52105.52102.5754875
1732917840104.89-0.15-0.14106.19106.58104.6934355
1732750500105.04-0.58-0.55106.6107.05104.330871

TRNS Finanzas

Finanzas