ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Transcat Inc

Transcat Inc (TRNS)

83.01
0.21
(0.25%)
Cerrado 25 Febrero 3:00PM
83.01
0.00
( 0.00% )
Pre Mercado: 3:29AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.011.231707317078285.2278.889089082.56328137CS
4-2.95-3.4318287575685.9686.3973.3710632579.83750843CS
12-20.93-20.1366172792103.94111.4573.378902592.34815456CS
26-44.87-35.0875821082127.88133.719973.3781573103.93074044CS
52-23.93-22.3770338508106.94147.11573.3764763109.77362651CS
1566.949.1231760220876.07147.11550.325073795.44402775CS
26052.39171.09732201230.62147.11516.54332282.53564933CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650083.010.210.2582.3683.2281.78106385
174044010082.82.953.6980.0482.8378.8873057
174018090079.85-3.73-4.4684.2584.7579.7293680
174009450083.58-0.08-0.1083.6685.2281.67118769
174000810083.661.251.528283.7181.1462557
173992170082.41-2.44-2.8784.7186.1382.4103354
173957610084.8451.261.5083.986.11483.3171651
173948970083.591.992.4481.7684.4581.76124512
173940330081.61.431.7878.982.4676.745127155
173931690080.172.292.9476.8280.1775.8859038
173923050077.881.071.3977.1477.9475.0563830
173897130076.81-1-1.2977.3277.7675.86587460
173888490077.81-1.04-1.3278.8778.8777.653644
173879850078.85-0.45-0.5779.680.1977.9987561
173871210079.32.082.6978.2782.476.855113718
173862570077.220.20.2675.277.8774.4653108401
173836650077.020.310.4076.0178.12574.14134461
173828010076.713.214.3775.377.9975.19103086
173819370073.5-13.03-15.0685.9686.3973.37227855
173810730086.53-12.6-12.718790.1475.18448586
173802090099.13-0.37-0.3799.3100.1998.220190873
173776170099.5-4.15-4.00102.72102.7299.4266839
1737675300103.6500.00103.65103.65103.650
1737588900103.65-0.93-0.89104.41105.4103.1171856
1737502500104.584.244.23100.73107.015100.71113888
1737156900100.34-2.66-2.58103.6710499.26403218
17370705001030.390.38103.35104.41100.96133162
1736984100102.605-3.18-3.00106.74106.74101.89109679
1736897700105.782.292.21104.45106.04103.81529671
1736811300103.490.890.87101.82104.635101.7827414
1736552100102.6-3.38-3.19103.52103.56599.3882537
1736379300105.980.280.26104.85107.4610437110
1736292900105.70.440.42105.01106.1104.0839598
1736206500105.26-3-2.77108.47111.29105.2645255
1735947300108.262.192.06106.95108.48103.4847205
1735860900106.070.330.31106.14107.35102.2265190
1735688100105.740.290.28105.79107.82105.7447789
1735601700105.45-0.56-0.53105.69106.23102.5131216
1735342500106.01-1.92-1.78107.71108.03104.8437952
1735256100107.93-0.02-0.02106.88108.07105.14631076
1735077840107.952.772.63104.93107.95104.624367
1734996900105.18-0.57-0.54105.91107105.1837769
1734737700105.75-1.03-0.96104.73107.53104.4896534
1734651300106.782.792.68105.64106.81104.2662917
1734564900103.99-5.51-5.03110.28111.44102.9674673
1734478500109.50.290.27108.65109.83107.8237778
1734392100109.210.090.08108.46110.9559108.2942732
1734132900109.12-2.1-1.89111.31111.31107.6675508
1734046500111.222.542.34108.99111.45108.9966854
1733960100108.681.351.26108.75109.945106.3272268
1733873700107.333.893.76104.4108.5102.0870987
1733787300103.441.381.35103.47104.3905102.680232068
1733528100102.06-1.28-1.24104.58105.82101.2642134
1733441700103.34-2.56-2.42105.98106.01102.3744967
1733355300105.92.112.03103.94106.35103.15545494
1733268900103.79-0.81-0.77105.62105.62102.6941115
1733182500104.6-0.29-0.28105.52105.52102.5754907
1732917840104.89-0.15-0.14105.9106.58104.6934729
1732750500105.04-0.58-0.55106.6107.05104.332113
1732664100105.62-6.6-5.88110.98110.98104.88123145

TRNS Finanzas

Finanzas