Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transcat Inc | TRNS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.37 | -0.34% | 107.00 | 09:09:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.01 | 107.00 | 108.01 | 107.37 |
Resumen Histórico TRNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.35 | 115.29 | 107.00 | 109.75 | 42,439 | -7.35 | -6.43% |
| 1 Month | 108.03 | 116.19 | 104.14 | 109.20 | 40,641 | -1.03 | -0.95% |
| 3 Months | 108.40 | 116.19 | 99.00 | 108.91 | 39,511 | -1.40 | -1.29% |
| 6 Months | 90.91 | 116.19 | 84.45 | 103.13 | 44,012 | 16.09 | 17.70% |
| 1 Year | 76.49 | 116.19 | 75.33 | 99.33 | 43,621 | 30.51 | 39.89% |
| 3 Years | 50.26 | 116.19 | 46.17 | 83.88 | 41,225 | 56.74 | 112.89% |
| 5 Years | 23.29 | 116.19 | 16.50 | 67.25 | 36,082 | 83.71 | 359.42% |
TRNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 107.37 | -3.35 | -3.03% | 109.79 | 110.10 | 107.37 | 38,403 |
| 29 Abr 2024 | 110.72 | 0.89 | 0.81% | 110.52 | 111.43 | 109.22 | 33,014 |
| 26 Abr 2024 | 109.83 | -0.01 | -0.01% | 111.00 | 112.475 | 109.45 | 60,743 |
| 25 Abr 2024 | 109.84 | -1.43 | -1.29% | 110.00 | 112.24 | 108.94 | 46,378 |
| 24 Abr 2024 | 111.27 | -3.71 | -3.23% | 114.35 | 115.29 | 111.245 | 33,657 |
| 23 Abr 2024 | 114.98 | 3.63 | 3.26% | 110.64 | 116.19 | 110.25 | 52,443 |
| 22 Abr 2024 | 111.35 | 3.31 | 3.06% | 108.60 | 111.36 | 107.14 | 33,423 |
| 19 Abr 2024 | 108.04 | 2.79 | 2.65% | 104.78 | 108.48 | 104.4796 | 58,183 |
| 18 Abr 2024 | 105.25 | 0.54 | 0.52% | 105.88 | 107.44 | 105.04 | 39,155 |
| 17 Abr 2024 | 104.71 | -3.84 | -3.54% | 108.64 | 109.44 | 104.14 | 48,434 |
| 16 Abr 2024 | 108.55 | -1.53 | -1.39% | 109.22 | 110.51 | 108.435 | 81,426 |
| 15 Abr 2024 | 110.08 | -0.21 | -0.19% | 110.38 | 111.79 | 109.43 | 23,937 |
| 12 Abr 2024 | 110.29 | 0.43 | 0.39% | 110.45 | 110.67 | 109.10 | 40,727 |
| 11 Abr 2024 | 109.86 | -0.29 | -0.26% | 110.44 | 110.715 | 109.67 | 43,958 |
| 10 Abr 2024 | 110.15 | -1.88 | -1.68% | 109.04 | 110.605 | 108.57 | 53,162 |
| 09 Abr 2024 | 112.03 | 3.99 | 3.69% | 108.75 | 114.065 | 108.75 | 22,637 |
| 08 Abr 2024 | 108.04 | 0.91 | 0.85% | 107.59 | 109.28 | 106.74 | 19,233 |
| 05 Abr 2024 | 107.13 | 0.95 | 0.89% | 106.27 | 107.80 | 106.27 | 25,747 |
| 04 Abr 2024 | 106.18 | -1.44 | -1.34% | 108.67 | 109.82 | 105.7601 | 26,766 |
| 03 Abr 2024 | 107.62 | -1.37 | -1.26% | 108.03 | 109.62 | 107.38 | 31,390 |
| 02 Abr 2024 | 108.99 | -1.60 | -1.45% | 110.625 | 110.625 | 107.85 | 31,205 |
| 01 Abr 2024 | 110.59 | -0.84 | -0.75% | 111.26 | 111.66 | 109.07 | 30,641 |
