Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corner Growth Acquisition Corporation 2 | TRON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.485 | 08:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.485 | 11.485 | 11.485 | 11.485 |
Resumen Histórico TRON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.485 | 11.49 | 11.48 | 11.49 | 12 | 0.00 | 0.00% |
| 1 Month | 11.485 | 11.53 | 11.45 | 11.47 | 27 | 0.00 | 0.00% |
| 3 Months | 11.46 | 11.55 | 11.26 | 11.46 | 6,593 | 0.025 | 0.22% |
| 6 Months | 11.11 | 13.53 | 11.11 | 11.26 | 11,203 | 0.375 | 3.38% |
| 1 Year | 10.59 | 13.53 | 10.59 | 11.25 | 5,629 | 0.895 | 8.45% |
| 3 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,853 | 1.74 | 17.79% |
| 5 Years | 9.75 | 13.53 | 9.61 | 10.08 | 20,853 | 1.74 | 17.79% |
TRON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.485 | 0.00 | 0.00% | 11.49 | 11.49 | 11.485 | 50 |
| 30 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| 29 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.48 | 11.485 | 11.48 | 5 |
| 26 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| 25 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| 24 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| 23 Abr 2024 | 11.485 | 0.04 | 0.31% | 11.53 | 11.53 | 11.485 | 123 |
| 22 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.53 | 11.53 | 11.45 | 35 |
| 19 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 2 |
| 18 Abr 2024 | 11.45 | -0.04 | -0.30% | 11.45 | 11.45 | 11.45 | 100 |
| 17 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| 16 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
| 15 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| 12 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 11.485 | 22 |
| 11 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 109 |
| 10 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 5 |
| 09 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 1 |
| 08 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 6 |
| 05 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
| 04 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
| 03 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.51 | 11.51 | 11.485 | 3 |
| 02 Abr 2024 | 11.485 | -0.01 | -0.04% | 11.485 | 11.485 | 11.485 | 692 |
