TRON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 13.20 | 1.61 | 13.89% | 13.09 | 13.20 | 13.09 | 102 |
15 May 2024 | 11.59 | -0.01 | -0.09% | 11.59 | 11.90 | 11.59 | 294 |
14 May 2024 | 11.60 | 0.06 | 0.52% | 11.62 | 11.62 | 11.51 | 248 |
13 May 2024 | 11.54 | 0.00 | 0.00% | 12.87 | 12.87 | 11.54 | 8 |
10 May 2024 | 11.54 | 0.00 | 0.00% | 11.50 | 11.54 | 11.50 | 9 |
09 May 2024 | 11.54 | 0.01 | 0.09% | 11.53 | 11.54 | 11.53 | 4,614 |
08 May 2024 | 11.53 | 0.04 | 0.39% | 11.485 | 11.53 | 11.485 | 5,055 |
07 May 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 4 |
06 May 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
03 May 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
02 May 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 53 |
01 May 2024 | 11.485 | 0.00 | 0.00% | 11.49 | 11.49 | 11.485 | 50 |
30 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
29 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.48 | 11.485 | 11.48 | 5 |
26 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
25 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
24 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
23 Abr 2024 | 11.485 | 0.04 | 0.31% | 11.53 | 11.53 | 11.485 | 123 |
22 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.53 | 11.53 | 11.45 | 35 |
19 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 2 |
18 Abr 2024 | 11.45 | -0.04 | -0.30% | 11.45 | 11.45 | 11.45 | 100 |
17 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
16 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 1 |
15 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
12 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.53 | 11.485 | 22 |
11 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 109 |
10 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 5 |
09 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 1 |
08 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.53 | 11.53 | 11.485 | 6 |
05 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 2 |
04 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.485 | 11.485 | 11.485 | 0 |
03 Abr 2024 | 11.485 | 0.00 | 0.00% | 11.51 | 11.51 | 11.485 | 3 |
02 Abr 2024 | 11.485 | -0.01 | -0.04% | 11.485 | 11.485 | 11.485 | 692 |
01 Abr 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 125 |
28 Mar 2024 | 11.49 | 0.04 | 0.35% | 11.49 | 11.4908 | 11.445 | 3,692 |
27 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.41 | 11.45 | 11.41 | 31 |
26 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 601 |
25 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.47 | 11.49 | 11.45 | 1,187 |
22 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 4 |
21 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 7 |
20 Mar 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 412 |
19 Mar 2024 | 11.45 | -0.04 | -0.35% | 11.52 | 11.52 | 11.45 | 1,026 |
18 Mar 2024 | 11.49 | -0.03 | -0.26% | 11.53 | 11.53 | 11.49 | 368 |
15 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.48 | 11.52 | 11.48 | 15 |
14 Mar 2024 | 11.52 | 0.03 | 0.26% | 11.52 | 11.52 | 11.52 | 136 |
13 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 181 |
12 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.53 | 11.53 | 11.49 | 20 |
11 Mar 2024 | 11.49 | 0.00 | 0.00% | 11.53 | 11.53 | 11.49 | 6 |
08 Mar 2024 | 11.49 | -0.02 | -0.17% | 11.46 | 11.49 | 11.46 | 525 |
07 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.53 | 11.53 | 11.51 | 7 |
06 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.49 | 11 |
05 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 21 |
04 Mar 2024 | 11.51 | -0.01 | -0.09% | 11.52 | 11.52 | 11.51 | 33,976 |
01 Mar 2024 | 11.52 | -0.03 | -0.24% | 11.54 | 11.54 | 11.4998 | 17,573 |
29 Feb 2024 | 11.5481 | 0.05 | 0.42% | 11.50 | 11.5481 | 11.50 | 6,175 |
28 Feb 2024 | 11.5001 | -0.05 | -0.43% | 11.53 | 11.5351 | 11.50 | 69,139 |
27 Feb 2024 | 11.55 | 0.00 | 0.00% | 11.54 | 11.55 | 11.54 | 172 |
26 Feb 2024 | 11.55 | 0.01 | 0.12% | 11.49 | 11.55 | 11.49 | 30,518 |
23 Feb 2024 | 11.5367 | 0.10 | 0.85% | 11.5367 | 11.5367 | 11.5367 | 104 |
22 Feb 2024 | 11.44 | -0.05 | -0.44% | 11.44 | 11.44 | 11.44 | 58,028 |
21 Feb 2024 | 11.49 | -0.01 | -0.09% | 11.49 | 11.49 | 11.49 | 500 |
20 Feb 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 22 |