Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corner Growth Acquisition Corporation 2 | TRONU | NASDAQ | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.52 | 12.52 |
Resumen Histórico TRONU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRONU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
27 Jun 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 12.52 | 0 |
26 Jun 2024 | 12.52 | -0.48 | -3.69% | 13.90 | 13.90 | 12.52 | 304 |
25 Jun 2024 | 13.00 | -0.11 | -0.84% | 14.17 | 15.00 | 12.89 | 2,106 |
24 Jun 2024 | 13.11 | 0.36 | 2.82% | 12.86 | 13.51 | 12.50 | 2,605 |
21 Jun 2024 | 12.75 | -0.10 | -0.78% | 13.21 | 13.63 | 12.75 | 1,079 |
20 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.12 | 12.85 | 12.12 | 350 |
18 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
17 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.20 | 12.85 | 12.20 | 14 |
14 Jun 2024 | 12.85 | 0.00 | 0.00% | 13.29 | 13.29 | 12.85 | 14 |
13 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
12 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
11 Jun 2024 | 12.85 | 0.00 | 0.00% | 12.10 | 12.85 | 12.10 | 26 |
10 Jun 2024 | 12.85 | 1.36 | 11.84% | 12.62 | 13.83 | 12.18 | 6,959 |
07 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
06 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
05 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
04 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
03 Jun 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
31 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
30 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |
29 May 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 11.49 | 0 |