US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Corner Growth Acquisition Corporation 2 (TRONU)
Corner Growth Acquisition Corporation 2 (TRONU) Histórico

TRONU Corner Growth Acquisition Corporation 2

12.52

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

TRONU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
27 Jun 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
26 Jun 2024	12.52	-0.48	-3.69%	13.90	13.90	12.52	304
25 Jun 2024	13.00	-0.11	-0.84%	14.17	15.00	12.89	2,106
24 Jun 2024	13.11	0.36	2.82%	12.86	13.51	12.50	2,605
21 Jun 2024	12.75	-0.10	-0.78%	13.21	13.63	12.75	1,079
20 Jun 2024	12.85	0.00	0.00%	12.12	12.85	12.12	350
18 Jun 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
17 Jun 2024	12.85	0.00	0.00%	12.20	12.85	12.20	14
14 Jun 2024	12.85	0.00	0.00%	13.29	13.29	12.85	14
13 Jun 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
12 Jun 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
11 Jun 2024	12.85	0.00	0.00%	12.10	12.85	12.10	26
10 Jun 2024	12.85	1.36	11.84%	12.62	13.83	12.18	6,959
07 Jun 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
06 Jun 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
05 Jun 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
04 Jun 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
03 Jun 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
31 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
30 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
29 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
28 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
24 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
23 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
22 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
21 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
20 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
17 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
16 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
15 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
14 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
13 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
10 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
09 May 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
08 May 2024	11.49	0.09	0.79%	10.71	11.49	10.06	900
07 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
06 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
03 May 2024	11.40	0.87	8.26%	11.70	11.70	11.40	200
02 May 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
01 May 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
30 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
29 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
26 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
25 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
24 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
23 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
22 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
19 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
18 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
17 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
16 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
15 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
12 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
11 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
10 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
09 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
08 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
05 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
04 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
03 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0
02 Abr 2024	10.5303	0.00	0.00%	10.5303	10.5303	10.5303	0

Corner Growth Acquisitio...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones