Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corner Growth Acquisition Corporation 2 | TRONW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico TRONW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRONW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
27 Jun 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
26 Jun 2024 | 0.0488 | -0.0011 | -2.20% | 0.049 | 0.0697 | 0.0488 | 3,500 |
25 Jun 2024 | 0.0499 | 0.0148 | 42.17% | 0.0499 | 0.0499 | 0.0499 | 302 |
24 Jun 2024 | 0.0351 | -0.0049 | -12.25% | 0.0353 | 0.0461 | 0.0336 | 120,702 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Jun 2024 | 0.04 | 0.0039 | 10.80% | 0.04 | 0.04 | 0.0362 | 36,300 |
18 Jun 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
17 Jun 2024 | 0.0361 | -0.0065 | -15.26% | 0.041 | 0.0468 | 0.036 | 66,289 |
14 Jun 2024 | 0.0426 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0426 | 16 |
13 Jun 2024 | 0.0426 | 0.0006 | 1.43% | 0.045 | 0.0469 | 0.0403 | 6,354 |
12 Jun 2024 | 0.042 | 0.0021 | 5.26% | 0.0451 | 0.052 | 0.0368 | 117,365 |
11 Jun 2024 | 0.0399 | -0.0071 | -15.11% | 0.0468 | 0.0468 | 0.036 | 14,723 |
10 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
07 Jun 2024 | 0.047 | -0.0276 | -37.00% | 0.0536 | 0.0536 | 0.0392 | 3,311 |
06 Jun 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0.0746 | 0 |
05 Jun 2024 | 0.0746 | 0.0149 | 24.96% | 0.065 | 0.0832 | 0.065 | 2,509 |
04 Jun 2024 | 0.0597 | -0.0172 | -22.37% | 0.071 | 0.071 | 0.0583 | 2,406 |
03 Jun 2024 | 0.0769 | 0.0127 | 19.78% | 0.07 | 0.0832 | 0.07 | 2,903 |
31 May 2024 | 0.0642 | -0.0058 | -8.29% | 0.064 | 0.0642 | 0.0582 | 2,632 |
30 May 2024 | 0.07 | -0.0224 | -24.24% | 0.07 | 0.07 | 0.07 | 160 |
29 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0592 | 0.0924 | 0.0592 | 3 |