TRONW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.03 | -0.0188 | -38.52% | 0.03 | 0.0697 | 0.03 | 1,401 |
27 Jun 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
26 Jun 2024 | 0.0488 | -0.0011 | -2.20% | 0.049 | 0.0697 | 0.0488 | 3,500 |
25 Jun 2024 | 0.0499 | 0.0148 | 42.17% | 0.0499 | 0.0499 | 0.0499 | 302 |
24 Jun 2024 | 0.0351 | -0.0049 | -12.25% | 0.0353 | 0.0461 | 0.0336 | 120,702 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 Jun 2024 | 0.04 | 0.0039 | 10.80% | 0.04 | 0.04 | 0.0362 | 36,300 |
18 Jun 2024 | 0.0361 | 0.00 | 0.00% | 0.0361 | 0.0361 | 0.0361 | 0 |
17 Jun 2024 | 0.0361 | -0.0065 | -15.26% | 0.041 | 0.0468 | 0.036 | 66,289 |
14 Jun 2024 | 0.0426 | 0.00 | 0.00% | 0.045 | 0.045 | 0.0426 | 16 |
13 Jun 2024 | 0.0426 | 0.0006 | 1.43% | 0.045 | 0.0469 | 0.0403 | 6,354 |
12 Jun 2024 | 0.042 | 0.0021 | 5.26% | 0.0451 | 0.052 | 0.0368 | 117,365 |
11 Jun 2024 | 0.0399 | -0.0071 | -15.11% | 0.0468 | 0.0468 | 0.036 | 14,723 |
10 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
07 Jun 2024 | 0.047 | -0.0276 | -37.00% | 0.0536 | 0.0536 | 0.0392 | 3,311 |
06 Jun 2024 | 0.0746 | 0.00 | 0.00% | 0.0746 | 0.0746 | 0.0746 | 0 |
05 Jun 2024 | 0.0746 | 0.0149 | 24.96% | 0.065 | 0.0832 | 0.065 | 2,509 |
04 Jun 2024 | 0.0597 | -0.0172 | -22.37% | 0.071 | 0.071 | 0.0583 | 2,406 |
03 Jun 2024 | 0.0769 | 0.0127 | 19.78% | 0.07 | 0.0832 | 0.07 | 2,903 |
31 May 2024 | 0.0642 | -0.0058 | -8.29% | 0.064 | 0.0642 | 0.0582 | 2,632 |
30 May 2024 | 0.07 | -0.0224 | -24.24% | 0.07 | 0.07 | 0.07 | 160 |
29 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0592 | 0.0924 | 0.0592 | 3 |
28 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
24 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
23 May 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
22 May 2024 | 0.0924 | 0.0038 | 4.29% | 0.0501 | 0.0936 | 0.0501 | 1,168 |
21 May 2024 | 0.0886 | 0.00 | 0.00% | 0.0592 | 0.0922 | 0.0592 | 201 |
20 May 2024 | 0.0886 | 0.0079 | 9.79% | 0.0866 | 0.0886 | 0.0866 | 504 |
17 May 2024 | 0.0807 | -0.015 | -15.67% | 0.0807 | 0.0807 | 0.0807 | 657 |
16 May 2024 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0.0957 | 1 |
15 May 2024 | 0.0957 | 0.00 | 0.00% | 0.088 | 0.0957 | 0.0729 | 2,349 |
14 May 2024 | 0.0957 | 0.0086 | 9.87% | 0.08 | 0.0957 | 0.047 | 3,783 |
13 May 2024 | 0.0871 | 0.0421 | 93.56% | 0.0552 | 0.0995 | 0.0452 | 5,020 |
10 May 2024 | 0.045 | -0.0004 | -0.88% | 0.08 | 0.08 | 0.045 | 113 |
09 May 2024 | 0.0454 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0454 | 4 |
08 May 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
07 May 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
06 May 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.0454 | 0 |
03 May 2024 | 0.0454 | -0.0129 | -22.13% | 0.0476 | 0.0476 | 0.0454 | 1,843 |
02 May 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
01 May 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
30 Abr 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
29 Abr 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
26 Abr 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
25 Abr 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
24 Abr 2024 | 0.0583 | -0.0168 | -22.37% | 0.0549 | 0.0583 | 0.0549 | 822 |
23 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
22 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
19 Abr 2024 | 0.0751 | 0.00 | 0.00% | 0.0751 | 0.0751 | 0.0751 | 0 |
18 Abr 2024 | 0.0751 | 0.0281 | 59.79% | 0.0454 | 0.0751 | 0.0451 | 1,340 |
17 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
16 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
15 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
12 Abr 2024 | 0.047 | -0.0075 | -13.76% | 0.065 | 0.065 | 0.047 | 433 |
11 Abr 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
10 Abr 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
09 Abr 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0 |
08 Abr 2024 | 0.0545 | -0.012 | -18.05% | 0.0544 | 0.0546 | 0.0523 | 402 |
05 Abr 2024 | 0.0665 | 0.0015 | 2.31% | 0.0998 | 0.0998 | 0.05 | 3,320 |
04 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
03 Abr 2024 | 0.065 | 0.02 | 44.44% | 0.045 | 0.065 | 0.045 | 27,264 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |