Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1874 | -8.75700934579 | 2.14 | 2.19 | 1.87 | 352727 | 1.96468547 | CS |
| 4 | -1.4474 | -42.5705882353 | 3.4 | 3.4 | 1.87 | 458444 | 2.47309773 | CS |
| 12 | -1.7474 | -47.227027027 | 3.7 | 3.93 | 1.87 | 294187 | 2.93482774 | CS |
| 26 | -1.2574 | -39.1713395639 | 3.21 | 4.62 | 1.87 | 291715 | 3.44031981 | CS |
| 52 | -1.7874 | -47.7914438503 | 3.74 | 4.62 | 1.87 | 250713 | 3.30236075 | CS |
| 156 | -1.4174 | -42.059347181 | 3.37 | 4.62 | 1.3 | 338854 | 2.85882356 | CS |
| 260 | -0.5974 | -23.4274509804 | 2.55 | 6.61 | 1.3 | 580027 | 3.71732433 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.88 | -0.03 | -1.57 | 1.94 | 1.956 | 1.87 | 372690 |
| 1741905300 | 1.91 | -0.15 | -7.28 | 2.05 | 2.05 | 1.9 | 249690 |
| 1741818900 | 2.06 | 0.08 | 3.78 | 2 | 2.1 | 1.96 | 281419 |
| 1741732500 | 1.985 | 0.1 | 5.03 | 1.89 | 2.02 | 1.885 | 335834 |
| 1741646100 | 1.89 | -0.22 | -10.43 | 2.07 | 2.081 | 1.87 | 683154 |
| 1741390500 | 2.11 | -0.05 | -2.31 | 2.14 | 2.19 | 2.085 | 213540 |
| 1741304100 | 2.16 | -0.08 | -3.57 | 2.21 | 2.23 | 2.14 | 227055 |
| 1741217700 | 2.24 | 0.04 | 1.59 | 2.21 | 2.2599999 | 2.175 | 233545 |
| 1741131300 | 2.205 | 0 | 0.23 | 2.17 | 2.265 | 2.145 | 276491 |
| 1741044900 | 2.2 | -0.13 | -5.58 | 2.36 | 2.39 | 2.2 | 373240 |
| 1740785700 | 2.33 | 0.08 | 3.56 | 2.24 | 2.35 | 2.19 | 346566 |
| 1740699300 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.23 | 161158 |
| 1740612900 | 2.35 | -0.1 | -4.08 | 2.46 | 2.46 | 2.16 | 548503 |
| 1740526500 | 2.45 | 0.09 | 3.81 | 2.36 | 2.465 | 2.275 | 643392 |
| 1740440100 | 2.36 | -0.14 | -5.60 | 2.5 | 2.52 | 2.325 | 492016 |
| 1740180900 | 2.5 | -0.17 | -6.37 | 2.65 | 2.66 | 2.485 | 499562 |
| 1740094500 | 2.67 | -0.12 | -4.30 | 2.81 | 2.81 | 2.55 | 755580 |
| 1740008100 | 2.79 | -0.47 | -14.42 | 3.1 | 3.13 | 2.5 | 1356677 |
| 1739921700 | 3.2599999 | -0.08 | -2.40 | 3.36 | 3.36 | 3.115 | 823270 |
| 1739576100 | 3.34 | -0.04 | -1.18 | 3.4 | 3.4 | 3.315 | 209750 |
| 1739489700 | 3.38 | 0 | 0.00 | 3.39 | 3.421 | 3.285 | 1001985 |
| 1739403300 | 3.38 | 0.01 | 0.30 | 3.31 | 3.415 | 3.285 | 810124 |
| 1739316900 | 3.37 | -0.04 | -1.17 | 3.36 | 3.49 | 3.36 | 218769 |
| 1739230500 | 3.41 | 0.08 | 2.40 | 3.38 | 3.45 | 3.34 | 139526 |
| 1738971300 | 3.33 | -0.06 | -1.77 | 3.39 | 3.445 | 3.325 | 150227 |
| 1738884900 | 3.39 | -0.17 | -4.78 | 3.57 | 3.57 | 3.365 | 202560 |
| 1738798500 | 3.56 | 0.11 | 3.19 | 3.44 | 3.565 | 3.44 | 126675 |
| 1738712100 | 3.45 | 0.15 | 4.55 | 3.29 | 3.47 | 3.27 | 127484 |
| 1738625700 | 3.3 | -0.14 | -4.07 | 3.37 | 3.38 | 3.29 | 147718 |
| 1738366500 | 3.44 | -0.28 | -7.53 | 3.7 | 3.7 | 3.415 | 270780 |
| 1738280100 | 3.72 | 0.09 | 2.48 | 3.65 | 3.83 | 3.65 | 316167 |
| 1738193700 | 3.63 | -0.03 | -0.82 | 3.63 | 3.66 | 3.56 | 111501 |
| 1738107300 | 3.66 | -0.09 | -2.40 | 3.72 | 3.72 | 3.62 | 102282 |
| 1738020900 | 3.75 | 0.13 | 3.59 | 3.6 | 3.8 | 3.575 | 161005 |
| 1737761700 | 3.62 | 0.17 | 4.93 | 3.51 | 3.65 | 3.51 | 143054 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | -0.01 | -0.29 | 3.43 | 3.48 | 3.43 | 104973 |
| 1737502500 | 3.46 | 0.01 | 0.29 | 3.47 | 3.51 | 3.445 | 118654 |
| 1737156900 | 3.45 | 0.02 | 0.58 | 3.47 | 3.47 | 3.365 | 119263 |
| 1737070500 | 3.43 | -0.04 | -1.15 | 3.48 | 3.48 | 3.4 | 140388 |
| 1736984100 | 3.47 | 0.2 | 6.12 | 3.37 | 3.47 | 3.33 | 131517 |
| 1736897700 | 3.27 | 0.05 | 1.55 | 3.2599999 | 3.39 | 3.24 | 145240 |
| 1736811300 | 3.22 | -0.08 | -2.42 | 3.24 | 3.265 | 3.175 | 111743 |
| 1736552100 | 3.3 | -0.15 | -4.35 | 3.36 | 3.3605 | 3.2639999 | 168517 |
| 1736379300 | 3.45 | 0.02 | 0.58 | 3.41 | 3.48 | 3.38 | 172415 |
| 1736292900 | 3.43 | -0.09 | -2.56 | 3.53 | 3.57 | 3.41 | 225204 |
| 1736206500 | 3.52 | 0.03 | 0.86 | 3.48 | 3.565 | 3.45 | 233875 |
| 1735947300 | 3.49 | -0.01 | -0.29 | 3.52 | 3.55 | 3.431 | 264274 |
| 1735860900 | 3.5 | -0.23 | -6.17 | 3.64 | 3.74 | 3.5 | 199728 |
| 1735688100 | 3.73 | -0.05 | -1.32 | 3.81 | 3.825 | 3.715 | 119458 |
| 1735601700 | 3.78 | 0.01 | 0.27 | 3.76 | 3.815 | 3.66 | 111154 |
| 1735342500 | 3.77 | -0.16 | -4.07 | 3.9 | 3.9 | 3.71 | 131702 |
| 1735256100 | 3.93 | 0.05 | 1.29 | 3.84 | 3.93 | 3.81 | 90254 |
| 1735077840 | 3.88 | 0.09 | 2.37 | 3.79 | 3.88 | 3.77 | 43075 |
| 1734996900 | 3.79 | -0.03 | -0.79 | 3.85 | 3.88 | 3.78 | 135417 |
| 1734737700 | 3.82 | 0.05 | 1.33 | 3.7 | 3.84 | 3.7 | 378946 |
| 1734651300 | 3.77 | -0.17 | -4.31 | 3.96 | 4.0199999 | 3.76 | 196701 |
| 1734564900 | 3.94 | -0.27 | -6.41 | 4.24 | 4.25 | 3.835 | 407525 |
| 1734478500 | 4.21 | -0.07 | -1.64 | 4.28 | 4.28 | 4.155 | 228494 |
| 1734392100 | 4.28 | 0.14 | 3.38 | 4.14 | 4.34 | 4.13 | 142536 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
