Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trupanion Inc | TRUP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.32 | 05:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.32 |
Resumen Histórico TRUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.38 | 24.68 | 22.23 | 23.36 | 420,482 | -0.06 | -0.26% |
| 1 Month | 26.71 | 27.76 | 21.18 | 23.41 | 530,306 | -3.39 | -12.69% |
| 3 Months | 28.46 | 35.74 | 21.18 | 26.02 | 698,164 | -5.14 | -18.06% |
| 6 Months | 21.25 | 36.66 | 20.90 | 27.11 | 723,562 | 2.07 | 9.74% |
| 1 Year | 36.72 | 37.13 | 18.45 | 26.19 | 902,530 | -13.40 | -36.49% |
| 3 Years | 81.50 | 158.2499 | 18.45 | 49.63 | 621,660 | -58.18 | -71.39% |
| 5 Years | 33.39 | 158.2499 | 18.45 | 52.25 | 527,122 | -10.07 | -30.16% |
TRUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.32 | 0.82 | 3.64% | 22.59 | 24.68 | 22.4177 | 863,065 |
| 30 Abr 2024 | 22.50 | -1.50 | -6.25% | 23.60 | 24.50 | 22.23 | 373,662 |
| 29 Abr 2024 | 24.00 | -0.12 | -0.50% | 24.21 | 24.65 | 23.80 | 341,211 |
| 26 Abr 2024 | 24.12 | 0.81 | 3.47% | 23.40 | 24.1797 | 23.30 | 210,509 |
| 25 Abr 2024 | 23.31 | -0.60 | -2.51% | 23.38 | 23.44 | 23.07 | 313,963 |
| 24 Abr 2024 | 23.91 | 1.16 | 5.10% | 22.97 | 24.01 | 22.705 | 447,579 |
| 23 Abr 2024 | 22.75 | 0.40 | 1.79% | 22.57 | 23.56 | 22.34 | 789,091 |
| 22 Abr 2024 | 22.35 | -0.10 | -0.45% | 22.58 | 22.79 | 21.96 | 341,237 |
| 19 Abr 2024 | 22.45 | 1.09 | 5.10% | 21.39 | 22.93 | 21.36 | 932,518 |
| 18 Abr 2024 | 21.36 | -0.30 | -1.39% | 21.80 | 23.20 | 21.22 | 979,082 |
| 17 Abr 2024 | 21.66 | -0.51 | -2.30% | 22.38 | 22.71 | 21.485 | 358,317 |
| 16 Abr 2024 | 22.17 | 0.01 | 0.05% | 21.73 | 22.49 | 21.18 | 723,110 |
| 15 Abr 2024 | 22.16 | -1.22 | -5.22% | 23.38 | 23.64 | 21.97 | 520,965 |
| 12 Abr 2024 | 23.38 | -1.22 | -4.96% | 24.07 | 24.585 | 23.29 | 373,472 |
| 11 Abr 2024 | 24.60 | -0.21 | -0.85% | 25.11 | 25.16 | 24.20 | 514,984 |
| 10 Abr 2024 | 24.81 | -0.94 | -3.65% | 24.74 | 25.63 | 24.45 | 877,368 |
| 09 Abr 2024 | 25.75 | -0.15 | -0.58% | 26.14 | 26.52 | 25.43 | 372,337 |
| 08 Abr 2024 | 25.90 | -0.20 | -0.77% | 25.75 | 26.67 | 25.495 | 328,086 |
| 05 Abr 2024 | 26.10 | 0.59 | 2.31% | 25.13 | 26.11 | 24.10 | 543,164 |
| 04 Abr 2024 | 25.51 | -0.89 | -3.37% | 26.71 | 27.76 | 25.44 | 402,394 |
| 03 Abr 2024 | 26.40 | 0.25 | 0.96% | 25.46 | 26.81 | 25.44 | 428,303 |
| 02 Abr 2024 | 26.15 | -1.24 | -4.53% | 26.56 | 27.50 | 25.98 | 473,840 |
