Trupanion TRUP - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Trupanion Inc (TRUP)

48.08

-0.12

(-0.25%)

Cerrado 02 Enero 3:00PM

Delayed by 15 minutes

48.08

0.00

( 0.00% )

Pre Mercado: 6:24AM

Delayed by 15 minutes

TRUP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	23.30	28.00	10.60	25.65	0.00	0.00 %	0	12	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	20.30	22.30	19.60	21.30	-5.74	-22.65 %	3	129	02/1/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	9.60	12.40	17.80	11.00	0.00	0.00 %	0	11	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.60	6.10	6.64	4.35	0.00	0.00 %	0	534	-
47.50	2.75	3.10	3.05	2.925	0.00	0.00 %	0	60	-
50.00	1.65	1.90	1.55	1.775	-0.80	-34.04 %	36	665	02/1/2025
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.15	1.85	0.60	1.00	0.00	0.00 %	0	136	-
60.00	0.05	0.50	0.47	0.275	0.00	0.00 %	0	1,761	-
62.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	84	-
65.00	0.25	0.35	0.25	0.30	0.00	0.00 %	0	206	-
70.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	209	-
75.00	0.05	0.25	0.12	0.15	-0.06	-33.33 %	2	29	02/1/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	244	-
30.00	0.64	0.10	0.64	0.37	0.00	0.00 %	0	456	-
32.50	0.70	0.75	0.70	0.725	0.00	0.00 %	0	102	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	65	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.45	0.65	0.70	0.55	0.06	9.37 %	63	79	02/1/2025
45.00	1.00	3.40	1.30	2.20	0.10	8.33 %	19	2,414	02/1/2025
47.50	1.95	2.20	2.45	2.075	0.35	16.67 %	26	87	02/1/2025
50.00	3.30	3.60	4.20	3.45	0.70	20.00 %	20	159	02/1/2025
52.50	3.60	6.90	4.80	5.25	0.00	0.00 %	0	95	-
55.00	6.90	7.70	7.21	7.30	0.00	0.00 %	0	60	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	11.50	12.70	10.67	12.10	0.00	0.00 %	0	1,736	-
62.50	13.10	15.70	14.20	14.40	1.60	12.70 %	1	1	02/1/2025
65.00	15.30	18.90	13.40	17.10	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TGLTreasure Global Inc	US$ 0.8273 (336.57%)	67.38M
MFImF International Ltd	US$ 1.29 (77.25%)	19.83M
ONCOOnconetix Inc	US$ 1.03 (58.19%)	15.04M
MGOLMGO Global Inc	US$ 0.9128 (54.45%)	13.8M
BLRXBioLineRx Ltd	US$ 0.3607 (41.12%)	21.13M
HWHHWH International Inc	US$ 0.48 (-26.04%)	343.23k
RAINRain Enhancement Technologies Holdco Inc	5.42 (-25.75%)	9.05k
COEPCoeptis Therapeutics Holdings Inc	US$ 4.56 (-22.84%)	59.66k
IDAIT Stamp Inc	US$ 0.531 (-22.25%)	1.71M
RMBIRichmond Mutual Bancorporation Inc	US$ 11.01 (-20.73%)	3
TGLTreasure Global Inc	US$ 0.8229 (334.25%)	67.56M
BLRXBioLineRx Ltd	US$ 0.3667 (43.47%)	21.16M
MFImF International Ltd	US$ 1.29 (77.25%)	19.83M
ONCOOnconetix Inc	US$ 1.04 (59.73%)	15.04M
MGOLMGO Global Inc	US$ 0.9192 (55.53%)	13.82M

make it happen

make it happen 3 años hace

make it happen

make it happen 3 años hace

Book Value only $8.23 & Margin all negative and don't even know the debt

Profitability
Profit Margin -4.94%
Operating Margin -4.93%

Management Effectiveness
Return on Assets -4.60%
Return on Equity -13.43%

Income Statement
Revenue 647.3M
Revenue Per Share 16.39
EBITDA -20.41M
Net Income Avi to Common -31.99M
Diluted EPS -0.81

Balance Sheet
Total Cash 221.53M
Total Cash Per Share 5.49
Total Debt (mrq) N/A
Current Ratio 1.85
Book Value Per Share 8.23

Cash Flow Statement
Operating Cash Flow 6.27M
Levered Free Cash Flow -22.82M

whytestocks

whytestocks 4 años hace

Breaking News: $TRUP Here's Why Trupanion Stock Is Soaring Today

The stock market was having a so-so day on Tuesday, with most major indexes hovering near the flatline throughout most of the morning. However, pet insurance provider Trupanion (NASDAQ: TRUP) was a major exception -- as of 11 a.m. EDT, the stock was higher by more than 12%. Today's move app...

Read the whole news TRUP - Here's Why Trupanion Stock Is Soaring Today

whytestocks

whytestocks 4 años hace

News: $TRUP Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Trupanion , Inc. (Nasdaq: TRUP ) announced today that the Company will participate virtually in the Canaccord Genuity 40 th Annual Growth Conference on Wednesday, August 12, 2020. Darryl Rawlings, Trupanion’s founder and Chief ...

Find out more TRUP - Trupanion Announces Virtual Participation at the Canaccord Genuity 40th Annual Growth Conference

whytestocks

whytestocks 4 años hace

News: $TRUP Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

SEATTLE, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Founded in 2000 with the input and support of veterinarians, veterinary professionals, and pet owners, Trupanion , a leader in medical insurance for pets, this month celebrates 20 years since it insured its first pet. The first pet insured un...

In case you are interested TRUP - Redefining an Industry, Trupanion Marks 20 Years of Innovation and Customer Trust

whytestocks

whytestocks 4 años hace

News: $TRUP 3 Small-Cap Stocks With Large-Cap Potential

Individual investors have a key advantage compared to their institutional counterparts -- their opportunity set is much larger. Investing in small-cap stocks , which have market capitalizations between $300 million and $2 billion, can be lucrative for those willing to look where most of the mar...

In case you are interested TRUP - 3 Small-Cap Stocks With Large-Cap Potential

whytestocks

whytestocks 4 años hace

News: $TRUP Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Trupanion Inc (NASDAQ: TRUP) Q2 2020 Earnings Call Aug 4, 2020 , 4:30 p.m. ET Operator Continue reading

Find out more TRUP - Trupanion Inc (TRUP) Q2 2020 Earnings Call Transcript

jimmybob

jimmybob 6 años hace

Getting close to $50.. i am waiting till earnings to reenter

jimmybob

jimmybob 7 años hace

I missed this yesterday on $TRUP -> http://investors.trupanion.com/news-and-events/press-releases/press-release-details/2018/Trupanion-Receives-Approval-of-Utility-Patent-for-Trupanion-Express/default.aspx

budgetthis

budgetthis 7 años hace

Come on TRUP......gimme that $30.00 + and make those shorties pay up....lol.

jimmybob

jimmybob 7 años hace

$50+ in 2018 (likely higher).. $70-80 in the next 12-18 months.. enjoy

SmokeSignals

SmokeSignals 7 años hace

YAre , looks LIKE PUT TIME IMO, as of today

///M3

///M3 8 años hace

This looks ripe to short

Invesco BulletShares 202...

Zamanco Minerals

Xtrackers IE Public

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones