Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TRVN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.4157 | -0.0043 | -1.02% | 0.4289 | 0.4395 | 0.41 | 8,715 |
| 09 May 2024 | 0.42 | -0.006 | -1.41% | 0.43 | 0.4398 | 0.42 | 78,093 |
| 08 May 2024 | 0.426 | -0.014 | -3.18% | 0.4396 | 0.44 | 0.42 | 50,257 |
| 07 May 2024 | 0.44 | 0.023 | 5.52% | 0.44 | 0.4498 | 0.401 | 115,833 |
| 06 May 2024 | 0.417 | 0.0044 | 1.07% | 0.4281 | 0.4497 | 0.41 | 132,233 |
| 03 May 2024 | 0.4126 | 0.0031 | 0.76% | 0.4352 | 0.4352 | 0.38 | 76,312 |
| 02 May 2024 | 0.4095 | 0.0257 | 6.70% | 0.3861 | 0.41 | 0.38 | 66,176 |
| 01 May 2024 | 0.3838 | -0.0162 | -4.05% | 0.395 | 0.4019 | 0.3838 | 38,257 |
| 30 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.4198 | 0.42 | 0.38 | 36,165 |
| 29 Abr 2024 | 0.40 | 0.009 | 2.30% | 0.39 | 0.40 | 0.3877 | 15,766 |
| 26 Abr 2024 | 0.391 | -0.018 | -4.40% | 0.3978 | 0.409 | 0.3835 | 46,516 |
| 25 Abr 2024 | 0.409 | 0.028 | 7.35% | 0.38 | 0.4199 | 0.37 | 114,896 |
| 24 Abr 2024 | 0.381 | -0.007 | -1.80% | 0.3855 | 0.39 | 0.3639 | 61,317 |
| 23 Abr 2024 | 0.388 | 0.0178 | 4.81% | 0.3586 | 0.3999 | 0.3487 | 142,817 |
| 22 Abr 2024 | 0.3702 | 0.0182 | 5.17% | 0.3532 | 0.3976 | 0.3232 | 434,549 |
| 19 Abr 2024 | 0.352 | -0.014 | -3.83% | 0.347 | 0.3599 | 0.3227 | 170,496 |
| 18 Abr 2024 | 0.366 | -0.036 | -8.96% | 0.4225 | 0.43 | 0.3625 | 1,229,277 |
| 17 Abr 2024 | 0.402 | 0.009 | 2.29% | 0.3857 | 0.41 | 0.3727 | 3,536,634 |
| 16 Abr 2024 | 0.393 | 0.00115 | 0.29% | 0.39 | 0.403 | 0.371 | 73,078 |
| 15 Abr 2024 | 0.391854 | 0.01045 | 2.74% | 0.379 | 0.42 | 0.379 | 68,077 |
| 12 Abr 2024 | 0.3814 | -0.0316 | -7.65% | 0.419 | 0.419 | 0.37 | 180,768 |
| 11 Abr 2024 | 0.413 | 0.007 | 1.72% | 0.4098 | 0.42 | 0.4055 | 44,875 |
| 10 Abr 2024 | 0.406 | 0.0057 | 1.42% | 0.4054 | 0.42 | 0.4007 | 89,064 |
| 09 Abr 2024 | 0.4003 | -0.011 | -2.67% | 0.41 | 0.4249 | 0.40 | 81,010 |
| 08 Abr 2024 | 0.4113 | -0.0057 | -1.37% | 0.417 | 0.423931 | 0.39 | 35,127 |
| 05 Abr 2024 | 0.417 | 0.021 | 5.30% | 0.404 | 0.42 | 0.399 | 81,577 |
| 04 Abr 2024 | 0.396 | 0.017 | 4.49% | 0.39 | 0.4099 | 0.39 | 112,846 |
| 03 Abr 2024 | 0.379 | 0.0077 | 2.07% | 0.3995 | 0.413699 | 0.3625 | 238,949 |
| 02 Abr 2024 | 0.3713 | -0.0287 | -7.18% | 0.40 | 0.411 | 0.3001 | 353,355 |
| 01 Abr 2024 | 0.40 | -0.06 | -13.04% | 0.4556 | 0.46 | 0.39 | 421,139 |
| 28 Mar 2024 | 0.46 | 0.0014 | 0.31% | 0.49 | 0.49 | 0.45 | 141,466 |
| 27 Mar 2024 | 0.4586 | 0.0153 | 3.45% | 0.456 | 0.4625 | 0.44 | 68,134 |
| 26 Mar 2024 | 0.4433 | 0.0083 | 1.91% | 0.436 | 0.471425 | 0.431 | 134,367 |
| 25 Mar 2024 | 0.435 | -0.025 | -5.43% | 0.454 | 0.4699 | 0.4212 | 95,270 |
| 22 Mar 2024 | 0.46 | -0.0412 | -8.22% | 0.509 | 0.51 | 0.4068 | 363,904 |
| 21 Mar 2024 | 0.5012 | -0.0287 | -5.42% | 0.521 | 0.541 | 0.495 | 150,061 |
| 20 Mar 2024 | 0.5299 | -0.0201 | -3.65% | 0.55 | 0.55 | 0.5101 | 234,029 |
| 19 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.5656 | 0.55 | 133,076 |
| 18 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.558 | 0.568 | 0.5472 | 89,760 |
| 15 Mar 2024 | 0.55 | -0.014 | -2.48% | 0.56 | 0.568 | 0.55 | 93,606 |
| 14 Mar 2024 | 0.564 | 0.011 | 1.99% | 0.565 | 0.57 | 0.552 | 71,836 |
| 13 Mar 2024 | 0.553 | -0.0092 | -1.64% | 0.56 | 0.5749 | 0.553 | 98,361 |
| 12 Mar 2024 | 0.5622 | -0.0028 | -0.50% | 0.56 | 0.5746 | 0.55 | 67,151 |
| 11 Mar 2024 | 0.565 | -0.0093 | -1.62% | 0.5571 | 0.57 | 0.55 | 76,888 |
| 08 Mar 2024 | 0.5743 | 0.0163 | 2.92% | 0.551 | 0.58 | 0.55 | 90,547 |
| 07 Mar 2024 | 0.558 | -0.0219 | -3.78% | 0.58 | 0.586 | 0.55 | 79,741 |
| 06 Mar 2024 | 0.5799 | 0.0145 | 2.56% | 0.56 | 0.59 | 0.56 | 30,936 |
| 05 Mar 2024 | 0.5654 | -0.0245 | -4.15% | 0.57 | 0.57 | 0.55 | 91,372 |
| 04 Mar 2024 | 0.5899 | 0.019 | 3.33% | 0.58 | 0.6185 | 0.5631 | 55,973 |
| 01 Mar 2024 | 0.5709 | -0.0101 | -1.74% | 0.5632 | 0.61688 | 0.56 | 129,239 |
| 29 Feb 2024 | 0.581 | 0.011 | 1.93% | 0.5675 | 0.62 | 0.56 | 355,304 |
| 28 Feb 2024 | 0.57 | -0.011 | -1.89% | 0.58 | 0.6199 | 0.553 | 180,077 |
| 27 Feb 2024 | 0.581 | 0.0035 | 0.61% | 0.57 | 0.70 | 0.5505 | 1,265,005 |
| 26 Feb 2024 | 0.5775 | 0.0164 | 2.92% | 0.561 | 0.58 | 0.561 | 29,909 |
| 23 Feb 2024 | 0.5611 | -0.0071 | -1.25% | 0.5781 | 0.58 | 0.54 | 66,132 |
| 22 Feb 2024 | 0.5682 | 0.0026 | 0.46% | 0.5788 | 0.58 | 0.5644 | 19,268 |
| 21 Feb 2024 | 0.5656 | -0.0036 | -0.63% | 0.56 | 0.5691 | 0.56 | 30,090 |
| 20 Feb 2024 | 0.5692 | -0.0018 | -0.32% | 0.6025 | 0.6099 | 0.55 | 44,517 |
| 16 Feb 2024 | 0.571 | -0.0485 | -7.83% | 0.61 | 0.6244 | 0.57 | 125,923 |
| 15 Feb 2024 | 0.6195 | 0.0127 | 2.09% | 0.612 | 0.6198 | 0.58001 | 31,197 |
| 14 Feb 2024 | 0.6068 | 0.0268 | 4.62% | 0.572 | 0.6162 | 0.572 | 57,474 |
| 13 Feb 2024 | 0.58 | 0.00 | 0.00% | 0.5883 | 0.5899 | 0.58 | 24,205 |
| 12 Feb 2024 | 0.58 | -0.0055 | -0.94% | 0.5853 | 0.60 | 0.5728 | 70,577 |
