Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TSBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.24 | 0.34 | 1.31% | 26.15 | 26.35 | 25.88 | 11,520 |
| 16 May 2024 | 25.90 | -0.01 | -0.04% | 25.69 | 26.40 | 25.69 | 11,361 |
| 15 May 2024 | 25.91 | 0.53 | 2.09% | 25.59 | 26.2399 | 25.5019 | 9,815 |
| 14 May 2024 | 25.38 | 0.05 | 0.20% | 25.51 | 25.51 | 25.05 | 6,459 |
| 13 May 2024 | 25.33 | -0.79 | -3.02% | 26.36 | 26.36 | 25.33 | 7,185 |
| 10 May 2024 | 26.12 | 0.00 | 0.00% | 26.23 | 26.23 | 25.495 | 7,738 |
| 09 May 2024 | 26.12 | 0.23 | 0.89% | 25.19 | 26.12 | 25.19 | 10,898 |
| 08 May 2024 | 25.89 | 0.53 | 2.09% | 25.21 | 25.89 | 25.2001 | 9,675 |
| 07 May 2024 | 25.36 | -0.64 | -2.46% | 26.17 | 26.26 | 25.36 | 9,135 |
| 06 May 2024 | 26.00 | -0.10 | -0.38% | 26.04 | 26.04 | 25.78 | 7,317 |
| 03 May 2024 | 26.10 | 0.09 | 0.35% | 26.29 | 26.29 | 25.71 | 8,003 |
| 02 May 2024 | 26.01 | 0.24 | 0.93% | 25.82 | 26.269 | 25.60 | 6,919 |
| 01 May 2024 | 25.77 | 1.37 | 5.61% | 24.65 | 25.77 | 24.65 | 8,110 |
| 30 Abr 2024 | 24.40 | -0.20 | -0.81% | 24.50 | 24.755 | 24.36 | 8,901 |
| 29 Abr 2024 | 24.60 | -0.65 | -2.57% | 25.35 | 25.35 | 24.55 | 6,117 |
| 26 Abr 2024 | 25.25 | 0.13 | 0.52% | 25.07 | 25.59 | 24.875 | 7,545 |
| 25 Abr 2024 | 25.12 | -1.20 | -4.56% | 25.98 | 25.98 | 24.735 | 12,790 |
| 24 Abr 2024 | 26.32 | 1.45 | 5.83% | 24.70 | 26.32 | 24.70 | 9,951 |
| 23 Abr 2024 | 24.87 | -0.20 | -0.80% | 24.88 | 25.18 | 24.4501 | 10,920 |
| 22 Abr 2024 | 25.07 | 0.26 | 1.05% | 24.79 | 25.07 | 24.47 | 10,327 |
| 19 Abr 2024 | 24.81 | 0.44 | 1.81% | 24.36 | 24.82 | 24.36 | 8,726 |
| 18 Abr 2024 | 24.37 | -0.02 | -0.08% | 24.40 | 24.40 | 24.36 | 14,237 |
| 17 Abr 2024 | 24.39 | -0.14 | -0.57% | 24.71 | 24.85 | 24.335 | 7,552 |
| 16 Abr 2024 | 24.53 | -0.17 | -0.69% | 24.71 | 24.90 | 24.53 | 11,982 |
| 15 Abr 2024 | 24.70 | -0.20 | -0.80% | 24.80 | 25.17 | 24.64 | 10,920 |
| 12 Abr 2024 | 24.90 | -0.15 | -0.60% | 24.90 | 25.17 | 24.624 | 9,133 |
| 11 Abr 2024 | 25.05 | 0.56 | 2.29% | 24.50 | 25.06 | 24.28 | 15,314 |
| 10 Abr 2024 | 24.49 | -0.82 | -3.24% | 25.06 | 25.06 | 23.93 | 23,662 |
| 09 Abr 2024 | 25.31 | -0.51 | -1.98% | 25.97 | 26.00 | 25.31 | 3,200 |
| 08 Abr 2024 | 25.82 | 0.07 | 0.27% | 25.74 | 25.82 | 25.63 | 4,730 |
| 05 Abr 2024 | 25.75 | 0.31 | 1.22% | 25.47 | 25.75 | 25.26 | 4,621 |
| 04 Abr 2024 | 25.44 | -0.09 | -0.35% | 25.57 | 25.98 | 25.44 | 5,378 |
| 03 Abr 2024 | 25.53 | -0.02 | -0.08% | 25.44 | 25.67 | 25.17 | 7,500 |
| 02 Abr 2024 | 25.55 | -0.88 | -3.33% | 26.16 | 26.35 | 25.545 | 14,113 |
| 01 Abr 2024 | 26.43 | -0.49 | -1.82% | 26.98 | 26.98 | 26.25 | 4,728 |
| 28 Mar 2024 | 26.92 | 0.44 | 1.66% | 26.45 | 26.92 | 26.365 | 7,116 |
| 27 Mar 2024 | 26.48 | 0.78 | 3.04% | 25.89 | 26.48 | 25.86 | 8,851 |
| 26 Mar 2024 | 25.70 | -0.56 | -2.13% | 26.29 | 26.29 | 25.55 | 12,247 |
| 25 Mar 2024 | 26.26 | -0.25 | -0.94% | 26.76 | 26.7701 | 26.26 | 8,260 |
| 22 Mar 2024 | 26.51 | -0.37 | -1.38% | 26.85 | 26.85 | 26.50 | 5,700 |
| 21 Mar 2024 | 26.88 | 0.38 | 1.43% | 26.50 | 26.88 | 26.30 | 10,936 |
| 20 Mar 2024 | 26.50 | 0.40 | 1.53% | 26.01 | 26.62 | 26.01 | 7,952 |
| 19 Mar 2024 | 26.10 | 0.57 | 2.23% | 25.41 | 26.46 | 25.41 | 10,229 |
| 18 Mar 2024 | 25.53 | -0.76 | -2.89% | 26.22 | 26.56 | 25.48 | 10,171 |
| 15 Mar 2024 | 26.29 | 0.68 | 2.66% | 25.37 | 26.488 | 25.37 | 29,016 |
| 14 Mar 2024 | 25.61 | -0.72 | -2.73% | 26.18 | 26.37 | 25.53 | 16,458 |
| 13 Mar 2024 | 26.33 | 0.23 | 0.88% | 26.15 | 26.33 | 26.01 | 9,925 |
| 12 Mar 2024 | 26.10 | -0.46 | -1.73% | 26.62 | 26.62 | 26.10 | 5,671 |
| 11 Mar 2024 | 26.56 | -0.04 | -0.15% | 26.61 | 26.79 | 26.55 | 7,252 |
| 08 Mar 2024 | 26.60 | 0.00 | 0.00% | 26.86 | 26.96 | 26.4665 | 11,586 |
| 07 Mar 2024 | 26.60 | 0.10 | 0.38% | 26.72 | 27.2312 | 26.31 | 16,156 |
| 06 Mar 2024 | 26.50 | -0.07 | -0.26% | 26.55 | 26.95 | 26.24 | 8,001 |
| 05 Mar 2024 | 26.57 | 0.97 | 3.79% | 25.50 | 26.58 | 25.50 | 7,265 |
| 04 Mar 2024 | 25.60 | 0.10 | 0.39% | 25.46 | 25.6101 | 25.31 | 11,246 |
| 01 Mar 2024 | 25.50 | -0.70 | -2.67% | 26.01 | 26.01 | 25.50 | 9,638 |
| 29 Feb 2024 | 26.20 | 0.19 | 0.73% | 26.40 | 26.60 | 25.79 | 35,819 |
| 28 Feb 2024 | 26.01 | -0.74 | -2.77% | 26.55 | 26.70 | 25.82 | 11,082 |
| 27 Feb 2024 | 26.75 | 0.18 | 0.68% | 26.89 | 27.095 | 26.5001 | 8,162 |
| 26 Feb 2024 | 26.57 | -0.22 | -0.82% | 26.60 | 27.3499 | 26.50 | 7,583 |
| 23 Feb 2024 | 26.79 | 0.25 | 0.94% | 26.60 | 27.345 | 26.35 | 16,474 |
| 22 Feb 2024 | 26.54 | -0.12 | -0.45% | 26.51 | 26.99 | 26.2001 | 23,961 |
| 21 Feb 2024 | 26.66 | -0.18 | -0.67% | 26.83 | 27.08 | 26.50 | 29,011 |
| 20 Feb 2024 | 26.84 | -1.14 | -4.07% | 27.60 | 27.95 | 26.78 | 10,333 |
