Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TSBX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.66 | -0.07 | -2.56% | 2.73 | 2.79 | 2.61 | 109,565 |
| 16 May 2024 | 2.73 | -0.03 | -1.09% | 2.72 | 2.90 | 2.58 | 135,498 |
| 15 May 2024 | 2.76 | -0.11 | -3.83% | 2.92 | 2.95 | 2.69 | 79,229 |
| 14 May 2024 | 2.87 | -0.16 | -5.28% | 2.98 | 3.13 | 2.68 | 91,091 |
| 13 May 2024 | 3.03 | -0.02 | -0.66% | 3.11 | 3.19 | 2.9373 | 100,476 |
| 10 May 2024 | 3.05 | 0.18 | 6.27% | 2.87 | 3.19 | 2.75 | 166,495 |
| 09 May 2024 | 2.87 | -0.38 | -11.69% | 3.25 | 3.2592 | 2.85 | 142,596 |
| 08 May 2024 | 3.25 | 0.05 | 1.56% | 3.19 | 3.39 | 3.0756 | 138,835 |
| 07 May 2024 | 3.20 | 0.18 | 5.96% | 2.98 | 3.25 | 2.9501 | 121,866 |
| 06 May 2024 | 3.02 | 0.30 | 11.03% | 2.79 | 3.03 | 2.65 | 258,474 |
| 03 May 2024 | 2.72 | 0.11 | 4.21% | 2.73 | 2.77 | 2.55 | 362,685 |
| 02 May 2024 | 2.61 | 0.01 | 0.38% | 2.66 | 2.66 | 2.52 | 62,785 |
| 01 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.69 | 2.51 | 56,896 |
| 30 Abr 2024 | 2.60 | -0.06 | -2.26% | 2.60 | 2.715 | 2.46 | 140,240 |
| 29 Abr 2024 | 2.66 | -0.10 | -3.62% | 2.81 | 2.9979 | 2.65 | 306,000 |
| 26 Abr 2024 | 2.76 | -0.14 | -4.83% | 2.88 | 3.04 | 2.74 | 130,290 |
| 25 Abr 2024 | 2.90 | -0.17 | -5.54% | 3.07 | 3.12 | 2.90 | 76,688 |
| 24 Abr 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.19 | 2.9305 | 65,652 |
| 23 Abr 2024 | 3.06 | 0.14 | 4.79% | 2.92 | 3.1137 | 2.8661 | 82,088 |
| 22 Abr 2024 | 2.92 | 0.30 | 11.45% | 2.67 | 2.93 | 2.56 | 228,480 |
| 19 Abr 2024 | 2.62 | -0.09 | -3.32% | 2.71 | 2.8614 | 2.56 | 102,662 |
| 18 Abr 2024 | 2.71 | 0.02 | 0.74% | 2.70 | 2.78 | 2.63 | 107,672 |
| 17 Abr 2024 | 2.69 | -0.11 | -3.93% | 2.90 | 2.91 | 2.65 | 121,067 |
| 16 Abr 2024 | 2.80 | -0.01 | -0.36% | 2.88 | 3.01 | 2.75 | 125,923 |
| 15 Abr 2024 | 2.81 | -0.38 | -11.91% | 3.12 | 3.16 | 2.80 | 223,411 |
| 12 Abr 2024 | 3.19 | -0.19 | -5.62% | 3.20 | 3.30 | 3.0501 | 106,987 |
| 11 Abr 2024 | 3.38 | -0.28 | -7.65% | 3.71 | 3.71 | 3.02 | 345,634 |
| 10 Abr 2024 | 3.66 | 0.14 | 3.98% | 3.41 | 3.8782 | 3.23 | 380,203 |
| 09 Abr 2024 | 3.52 | 0.44 | 14.29% | 3.14 | 3.65 | 3.00 | 272,694 |
| 08 Abr 2024 | 3.08 | -0.13 | -4.05% | 3.30 | 3.40 | 2.93 | 270,149 |
| 05 Abr 2024 | 3.21 | -0.11 | -3.31% | 3.23 | 3.36 | 2.97 | 306,055 |
| 04 Abr 2024 | 3.32 | 0.39 | 13.31% | 3.06 | 3.47 | 2.95 | 306,271 |
| 03 Abr 2024 | 2.93 | 0.02 | 0.69% | 2.94 | 3.13 | 2.795 | 194,536 |
| 02 Abr 2024 | 2.91 | 0.06 | 2.11% | 2.89 | 3.02 | 2.76 | 116,882 |
| 01 Abr 2024 | 2.85 | 0.23 | 8.78% | 2.75 | 2.93 | 2.65 | 213,353 |
| 28 Mar 2024 | 2.62 | -0.21 | -7.42% | 2.81 | 2.97 | 2.55 | 257,940 |
| 27 Mar 2024 | 2.83 | 0.15 | 5.60% | 2.72 | 2.94 | 2.71 | 185,403 |
| 26 Mar 2024 | 2.68 | -0.26 | -8.84% | 2.98 | 2.9899 | 2.66 | 129,825 |
| 25 Mar 2024 | 2.94 | -0.05 | -1.67% | 3.06 | 3.17 | 2.89 | 138,412 |
| 22 Mar 2024 | 2.99 | -0.35 | -10.48% | 3.35 | 3.73 | 2.9401 | 151,264 |
| 21 Mar 2024 | 3.34 | 0.26 | 8.44% | 3.14 | 3.47 | 3.005 | 95,403 |
| 20 Mar 2024 | 3.08 | -0.05 | -1.60% | 3.22 | 3.22 | 2.95 | 61,085 |
| 19 Mar 2024 | 3.13 | 0.32 | 11.39% | 2.76 | 3.23 | 2.76 | 75,632 |
| 18 Mar 2024 | 2.81 | -0.51 | -15.36% | 3.33 | 3.53 | 2.73 | 142,167 |
| 15 Mar 2024 | 3.32 | 0.30 | 9.93% | 2.93 | 3.83 | 2.86 | 861,960 |
| 14 Mar 2024 | 3.02 | 0.13 | 4.50% | 2.82 | 3.14 | 2.77 | 136,699 |
| 13 Mar 2024 | 2.89 | -0.01 | -0.34% | 2.90 | 3.2512 | 2.8601 | 104,860 |
| 12 Mar 2024 | 2.90 | -0.43 | -12.91% | 3.33 | 3.33 | 2.89 | 76,067 |
| 11 Mar 2024 | 3.33 | 0.17 | 5.38% | 3.08 | 3.41 | 2.8801 | 230,965 |
| 08 Mar 2024 | 3.16 | -0.85 | -21.20% | 4.00 | 4.00 | 3.05 | 242,195 |
| 07 Mar 2024 | 4.01 | -0.21 | -4.98% | 4.27 | 4.54 | 3.92 | 99,009 |
| 06 Mar 2024 | 4.22 | 0.25 | 6.30% | 3.99 | 4.40 | 3.88 | 68,500 |
| 05 Mar 2024 | 3.97 | -0.23 | -5.48% | 4.10 | 4.10 | 3.92 | 56,467 |
| 04 Mar 2024 | 4.20 | -0.42 | -9.09% | 4.60 | 4.805 | 4.14 | 70,152 |
| 01 Mar 2024 | 4.62 | 0.06 | 1.32% | 4.65 | 4.97 | 4.52 | 51,018 |
| 29 Feb 2024 | 4.56 | 0.01 | 0.22% | 4.55 | 4.91 | 4.55 | 64,367 |
| 28 Feb 2024 | 4.55 | -0.93 | -16.97% | 5.73 | 5.75 | 4.31 | 221,111 |
| 27 Feb 2024 | 5.48 | 1.47 | 36.66% | 4.13 | 5.50 | 3.8416 | 390,238 |
| 26 Feb 2024 | 4.01 | 0.56 | 16.23% | 3.49 | 4.14 | 3.4067 | 312,986 |
| 23 Feb 2024 | 3.45 | 0.36 | 11.65% | 3.09 | 3.48 | 3.01 | 396,807 |
| 22 Feb 2024 | 3.09 | 0.65 | 26.64% | 2.43 | 3.09 | 2.376 | 411,119 |
| 21 Feb 2024 | 2.44 | 0.17 | 7.49% | 2.22 | 2.52 | 2.22 | 66,181 |
| 20 Feb 2024 | 2.27 | -0.30 | -11.67% | 2.52 | 2.65 | 2.1852 | 168,742 |
