Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 2.40601503759 | 46.55 | 48.94 | 45.77 | 515362 | 47.58001292 | CS |
| 4 | 3.19 | 7.17176258993 | 44.48 | 50.251 | 40.87 | 774271 | 45.69313699 | CS |
| 12 | 6.86 | 16.8096054889 | 40.81 | 50.251 | 40.08 | 488145 | 44.61658562 | CS |
| 26 | 9.91 | 26.2447033898 | 37.76 | 50.251 | 35.1622 | 466011 | 42.40641001 | CS |
| 52 | 19.77 | 70.8602150538 | 27.9 | 50.251 | 27.11 | 548412 | 36.13824405 | CS |
| 156 | 12.22 | 34.4710860367 | 35.45 | 50.251 | 21.43 | 730516 | 38.75814238 | CS |
| 260 | 25.43 | 114.34352518 | 22.24 | 50.251 | 12.13 | 602554 | 34.90667183 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 48.15 | 0.31 | 0.65 | 48.61 | 48.61 | 47.53 | 551626 |
| 1732577700 | 47.84 | 0.01 | 0.02 | 48.27 | 48.94 | 47.22 | 489439 |
| 1732318500 | 47.83 | 0.02 | 0.04 | 47.64 | 48.53 | 47.64 | 352415 |
| 1732232100 | 47.81 | 1.16 | 2.49 | 46.89 | 47.9 | 46.36 | 516123 |
| 1732145700 | 46.65 | -0.11 | -0.24 | 46.57 | 46.92 | 45.77 | 792685 |
| 1732059300 | 46.76 | 1.1 | 2.41 | 45.31 | 47.37 | 44.86 | 942677 |
| 1731972900 | 45.66 | 1.11 | 2.49 | 44.47 | 45.935 | 44.37 | 669116 |
| 1731713700 | 44.55 | -1.75 | -3.78 | 45.59 | 45.85 | 44.17 | 1178478 |
| 1731627300 | 46.3 | -2.12 | -4.38 | 48.91 | 48.92 | 45.95 | 1090949 |
| 1731540900 | 48.42 | 5.32 | 12.34 | 46.32 | 50.251 | 46.2 | 2406425 |
| 1731454500 | 43.1 | -3.54 | -7.59 | 46.17 | 46.36 | 42.83 | 1436606 |
| 1731368100 | 46.64 | 0.76 | 1.66 | 46.36 | 48.1 | 46.36 | 1008146 |
| 1731108900 | 45.88 | 2.48 | 5.70 | 43.09 | 46.5 | 43.09 | 995015 |
| 1731022500 | 43.405 | -0.02 | -0.03 | 43.46 | 43.98 | 43.07 | 453211 |
| 1730936100 | 43.42 | 1.69 | 4.04 | 42.53 | 43.775 | 42.4 | 387997 |
| 1730849700 | 41.735 | 0.7 | 1.72 | 41.02 | 42.54 | 40.8901 | 564682 |
| 1730763300 | 41.03 | -0.91 | -2.17 | 41.86 | 42.01 | 40.87 | 273173 |
| 1730500500 | 41.94 | -0.02 | -0.05 | 41.96 | 42.64 | 41.59 | 366396 |
| 1730414100 | 41.96 | -1.34 | -3.09 | 43 | 43 | 41.54 | 364514 |
| 1730327700 | 43.3 | -1.56 | -3.48 | 44.48 | 44.48 | 42.72 | 841380 |
| 1730241300 | 44.86 | -0.31 | -0.69 | 45.2 | 45.205 | 44.605 | 274649 |
| 1730154900 | 45.17 | 0.4 | 0.89 | 45.28 | 45.43 | 45.04 | 269322 |
| 1729895700 | 44.77 | 0.55 | 1.24 | 44.26 | 45.64 | 44.25 | 301838 |
| 1729809300 | 44.22 | 0.17 | 0.39 | 44.5 | 44.578 | 43.965 | 138765 |
| 1729722900 | 44.05 | -1.36 | -2.99 | 45.5 | 45.5 | 43.8446 | 223879 |
| 1729636500 | 45.41 | 0.15 | 0.33 | 45.225 | 45.48 | 44.955 | 160967 |
| 1729550100 | 45.26 | 1.29 | 2.93 | 44.67 | 45.46 | 44.37 | 452023 |
| 1729290900 | 43.97 | 0.15 | 0.34 | 43.89 | 44.13 | 43.39 | 335881 |
| 1729204500 | 43.82 | 0.03 | 0.07 | 44.6 | 44.67 | 43.59 | 388561 |
| 1729118100 | 43.79 | -0.68 | -1.53 | 44.86 | 44.86 | 43.3912 | 464916 |
| 1729031700 | 44.47 | -1.56 | -3.39 | 46.2 | 46.485 | 44.36 | 641271 |
| 1728945300 | 46.03 | 0.21 | 0.46 | 46.05 | 46.535 | 45.61 | 453953 |
| 1728686100 | 45.82 | 0.29 | 0.64 | 45.4 | 46.27 | 45.4 | 241492 |
| 1728599700 | 45.53 | 0.32 | 0.71 | 44.92 | 45.63 | 44.79 | 281061 |
| 1728513300 | 45.21 | 0.53 | 1.19 | 44.68 | 45.57 | 44.57 | 393942 |
| 1728426900 | 44.68 | 0.35 | 0.80 | 44.1 | 44.89 | 43.97 | 192830 |
| 1728340500 | 44.325 | 0.03 | 0.06 | 44.16 | 44.5112 | 43.7901 | 172707 |
| 1728081300 | 44.3 | -0.01 | -0.02 | 44.6 | 44.67 | 43.38 | 238010 |
| 1727994900 | 44.31 | 0.21 | 0.48 | 44.03 | 45 | 43.9 | 467722 |
| 1727908500 | 44.1 | 1.02 | 2.37 | 43.2901 | 44.2 | 43.01 | 450866 |
| 1727822100 | 43.08 | -1.18 | -2.67 | 44.09 | 44.26 | 42.68 | 404964 |
| 1727735520 | 44.26 | 0.35 | 0.80 | 44.27 | 44.59 | 43.97 | 392645 |
| 1727476500 | 43.91 | 0.19 | 0.43 | 43.92 | 44.11 | 43.21 | 358590 |
| 1727390100 | 43.72 | 0.9 | 2.10 | 44.14 | 44.23 | 43.37 | 298357 |
| 1727303700 | 42.82 | -0.37 | -0.86 | 43.01 | 43.11 | 42.53 | 143509 |
| 1727217300 | 43.19 | 1.01 | 2.39 | 42.69 | 43.29 | 42.4 | 275791 |
| 1727130900 | 42.18 | -0.13 | -0.31 | 42.6 | 42.9624 | 41.89 | 233781 |
| 1726871700 | 42.31 | 0.69 | 1.66 | 41.17 | 42.589 | 41.1 | 410286 |
| 1726785300 | 41.62 | 1.07 | 2.64 | 41.075 | 41.805 | 40.74 | 325664 |
| 1726698900 | 40.55 | -0.92 | -2.22 | 41.47 | 41.47 | 40.47 | 223193 |
| 1726612500 | 41.47 | -0.15 | -0.36 | 41.6 | 42.02 | 41.19 | 259070 |
| 1726526100 | 41.62 | -1.23 | -2.87 | 42.44 | 42.44 | 41.31 | 269508 |
| 1726266900 | 42.85 | 0.88 | 2.10 | 41.97 | 42.89 | 41.97 | 217194 |
| 1726180500 | 41.97 | -0.42 | -0.99 | 42.35 | 42.35 | 41.55 | 202190 |
| 1726094100 | 42.39 | 1.57 | 3.85 | 40.95 | 42.46 | 40.785 | 346821 |
| 1726007700 | 40.82 | 0.17 | 0.42 | 40.81 | 41 | 40.08 | 290791 |
| 1725921300 | 40.65 | 0.09 | 0.22 | 40.83 | 41.19 | 40.535 | 235027 |
| 1725662100 | 40.56 | -0.76 | -1.84 | 43 | 43 | 40.27 | 394414 |
| 1725575700 | 41.32 | 0.28 | 0.68 | 41.03 | 42 | 40.91 | 452468 |
| 1725489300 | 41.04 | -0.3 | -0.73 | 40.81 | 41.56 | 40.5725 | 1056858 |
| 1725402900 | 41.34 | -2.85 | -6.45 | 43.69 | 43.69 | 41.31 | 454498 |
| 1725057300 | 44.19 | 0.58 | 1.33 | 44.05 | 44.575 | 43.795 | 561112 |
| 1724970900 | 43.61 | 0.72 | 1.68 | 43.02 | 44.29 | 43.02 | 462662 |
| 1724884500 | 42.89 | 0.11 | 0.26 | 43.05 | 43.86 | 42.545 | 767516 |
| 1724798100 | 42.78 | 0.99 | 2.37 | 41.79 | 43.05 | 41.55 | 422068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
