Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tower Semiconductor Ltd | TSEM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.59% | 32.36 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.15 | 32.04 | 32.53 | 32.36 | 32.17 |
Resumen Histórico TSEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.01 | 32.53 | 30.79 | 31.68 | 374,003 | 1.35 | 4.35% |
| 1 Month | 33.65 | 34.59 | 30.74 | 32.49 | 492,409 | -1.29 | -3.83% |
| 3 Months | 28.65 | 34.74 | 28.11 | 32.21 | 671,504 | 3.71 | 12.95% |
| 6 Months | 23.75 | 34.74 | 22.30 | 29.61 | 730,019 | 8.61 | 36.25% |
| 1 Year | 44.35 | 45.87 | 21.43 | 31.64 | 928,483 | -11.99 | -27.03% |
| 3 Years | 29.27 | 50.13 | 21.43 | 37.56 | 702,783 | 3.09 | 10.56% |
| 5 Years | 17.59 | 50.13 | 12.13 | 33.03 | 594,483 | 14.77 | 83.97% |
TSEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 32.36 | 0.19 | 0.59% | 32.15 | 32.53 | 32.04 | 189,405 |
| 25 Abr 2024 | 32.17 | 0.44 | 1.39% | 31.45 | 32.35 | 31.19 | 250,876 |
| 24 Abr 2024 | 31.73 | -0.02 | -0.06% | 32.19 | 32.39 | 31.36 | 281,726 |
| 23 Abr 2024 | 31.75 | -0.19 | -0.59% | 31.92 | 32.33 | 31.57 | 549,367 |
| 22 Abr 2024 | 31.94 | 0.95 | 3.07% | 31.18 | 31.95 | 31.13 | 395,508 |
| 19 Abr 2024 | 30.99 | -0.16 | -0.51% | 31.01 | 31.53 | 30.79 | 392,539 |
| 18 Abr 2024 | 31.15 | -0.44 | -1.39% | 31.70 | 31.75 | 30.81 | 502,815 |
| 17 Abr 2024 | 31.59 | -0.21 | -0.66% | 31.88 | 32.03 | 30.91 | 596,119 |
| 16 Abr 2024 | 31.80 | 0.77 | 2.48% | 31.20 | 32.09 | 31.0681 | 338,448 |
| 15 Abr 2024 | 31.03 | -0.55 | -1.74% | 32.01 | 32.06 | 30.74 | 566,447 |
| 12 Abr 2024 | 31.58 | -1.72 | -5.17% | 32.87 | 32.87 | 31.335 | 702,857 |
| 11 Abr 2024 | 33.30 | -0.53 | -1.57% | 33.91 | 33.91 | 32.44 | 532,605 |
| 10 Abr 2024 | 33.83 | -0.65 | -1.89% | 34.12 | 34.59 | 33.61 | 641,775 |
| 09 Abr 2024 | 34.48 | 0.97 | 2.89% | 34.05 | 34.58 | 33.99 | 860,617 |
| 08 Abr 2024 | 33.51 | 0.87 | 2.67% | 33.26 | 33.78 | 33.08 | 416,215 |
| 05 Abr 2024 | 32.64 | -0.21 | -0.64% | 32.90 | 33.00 | 32.28 | 343,954 |
| 04 Abr 2024 | 32.85 | 0.04 | 0.12% | 32.80 | 33.755 | 32.63 | 611,482 |
| 03 Abr 2024 | 32.81 | -0.19 | -0.58% | 32.52 | 33.47 | 32.3801 | 357,831 |
| 02 Abr 2024 | 33.00 | -0.10 | -0.30% | 32.54 | 33.20 | 32.52 | 492,232 |
| 01 Abr 2024 | 33.10 | -0.35 | -1.05% | 33.65 | 34.09 | 32.91 | 522,365 |
| 28 Mar 2024 | 33.45 | 0.46 | 1.39% | 32.99 | 33.585 | 32.74 | 460,284 |
