Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares ETF | TSL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.92% | 6.89 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.72 | 6.67 | 6.99 | 6.89 | 6.76 |
Resumen Histórico TSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 7.00 | 6.4395 | 6.73 | 177,070 | 0.18 | 2.68% |
| 1 Month | 5.58 | 7.975 | 5.13 | 6.78 | 268,064 | 1.31 | 23.48% |
| 3 Months | 8.01 | 8.5101 | 5.13 | 6.81 | 211,414 | -1.12 | -13.98% |
| 6 Months | 16.12 | 18.43 | 5.13 | 7.75 | 146,858 | -9.23 | -57.26% |
| 1 Year | 11.40 | 23.06 | 5.13 | 11.02 | 106,856 | -4.51 | -39.56% |
| 3 Years | 25.10 | 27.41 | 5.13 | 11.61 | 85,470 | -18.21 | -72.55% |
| 5 Years | 25.10 | 27.41 | 5.13 | 11.61 | 85,470 | -18.21 | -72.55% |
TSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.89 | 0.13 | 1.92% | 6.72 | 6.99 | 6.67 | 546,328 |
| 16 May 2024 | 6.76 | 0.02 | 0.30% | 6.74 | 6.8105 | 6.6191 | 131,843 |
| 15 May 2024 | 6.74 | -0.17 | -2.46% | 7.00 | 7.00 | 6.69 | 197,717 |
| 14 May 2024 | 6.91 | 0.27 | 4.07% | 6.74 | 7.00 | 6.74 | 251,436 |
| 13 May 2024 | 6.64 | 0.16 | 2.47% | 6.57 | 6.795 | 6.51 | 160,488 |
| 10 May 2024 | 6.48 | -0.17 | -2.56% | 6.71 | 6.71 | 6.4395 | 143,868 |
| 09 May 2024 | 6.65 | -0.12 | -1.77% | 6.77 | 6.81 | 6.62 | 177,176 |
| 08 May 2024 | 6.77 | -0.16 | -2.31% | 6.64 | 6.8303 | 6.575 | 182,255 |
| 07 May 2024 | 6.93 | -0.35 | -4.81% | 7.15 | 7.195 | 6.92 | 255,902 |
| 06 May 2024 | 7.28 | 0.19 | 2.68% | 7.24 | 7.4013 | 7.15 | 202,356 |
| 03 May 2024 | 7.09 | 0.04 | 0.57% | 7.15 | 7.27 | 6.9676 | 261,885 |
| 02 May 2024 | 7.05 | 0.00 | 0.00% | 7.21 | 7.24 | 6.86 | 329,463 |
| 01 May 2024 | 7.05 | -0.17 | -2.35% | 7.15 | 7.32 | 7.0007 | 396,751 |
| 30 Abr 2024 | 7.22 | -0.52 | -6.78% | 7.40 | 7.58 | 7.19 | 350,975 |
| 29 Abr 2024 | 7.7449 | 1.24 | 19.15% | 7.46 | 7.975 | 7.30 | 718,510 |
| 26 Abr 2024 | 6.50 | -0.10 | -1.52% | 6.50 | 6.675 | 6.4189 | 227,327 |
| 25 Abr 2024 | 6.60 | 0.39 | 6.28% | 6.03 | 6.615 | 6.03 | 364,995 |
| 24 Abr 2024 | 6.21 | 0.80 | 14.79% | 6.24 | 6.48 | 6.005 | 403,152 |
| 23 Abr 2024 | 5.41 | 0.13 | 2.46% | 5.34 | 5.515 | 5.2487 | 243,947 |
| 22 Abr 2024 | 5.28 | -0.23 | -4.17% | 5.21 | 5.38 | 5.13 | 223,885 |
