Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TSLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.57 | -0.42 | -5.26% | 8.275 | 8.28 | 7.49 | 52,695,283 |
| 13 Jun 2024 | 7.99 | 0.44 | 5.83% | 8.49 | 8.71 | 7.881 | 79,286,984 |
| 12 Jun 2024 | 7.55 | 0.54 | 7.70% | 7.05 | 7.81 | 6.94 | 44,053,083 |
| 11 Jun 2024 | 7.01 | -0.26 | -3.58% | 7.28 | 7.34 | 6.73 | 30,149,410 |
| 10 Jun 2024 | 7.27 | -0.31 | -4.09% | 7.47 | 7.6777 | 7.21 | 29,410,961 |
| 07 Jun 2024 | 7.58 | -0.06 | -0.79% | 7.47 | 7.74 | 7.42 | 27,202,100 |
| 06 Jun 2024 | 7.64 | 0.25 | 3.38% | 7.34 | 7.78 | 7.19 | 32,169,292 |
| 05 Jun 2024 | 7.39 | 0.02 | 0.27% | 7.42 | 7.48 | 7.14 | 29,180,452 |
| 04 Jun 2024 | 7.37 | -0.14 | -1.86% | 7.37 | 7.62 | 7.3099 | 26,888,849 |
| 03 Jun 2024 | 7.51 | -0.14 | -1.83% | 7.65 | 8.04 | 7.34 | 32,858,007 |
| 31 May 2024 | 7.65 | -0.08 | -1.03% | 7.70 | 7.8497 | 7.29 | 25,332,197 |
| 30 May 2024 | 7.73 | 0.22 | 2.93% | 7.70 | 8.055 | 7.435 | 37,093,975 |
| 29 May 2024 | 7.51 | -0.05 | -0.66% | 7.34 | 7.67 | 7.32 | 19,200,556 |
| 28 May 2024 | 7.56 | -0.21 | -2.70% | 7.51 | 7.6899 | 7.245 | 29,901,147 |
| 24 May 2024 | 7.77 | 0.45 | 6.15% | 7.42 | 7.84 | 7.32 | 24,732,739 |
| 23 May 2024 | 7.32 | -0.57 | -7.22% | 8.03 | 8.03 | 7.27 | 34,567,830 |
| 22 May 2024 | 7.89 | -0.58 | -6.85% | 8.13 | 8.2197 | 7.70 | 28,880,115 |
| 21 May 2024 | 8.47 | 0.98 | 13.08% | 7.51 | 8.495 | 7.47 | 41,753,997 |
| 20 May 2024 | 7.49 | -0.21 | -2.73% | 7.71 | 7.73 | 7.36 | 24,927,882 |
| 17 May 2024 | 7.70 | 0.23 | 3.08% | 7.37 | 7.885 | 7.30 | 21,525,776 |
| 16 May 2024 | 7.47 | 0.05 | 0.67% | 7.43 | 7.56 | 7.19 | 18,915,038 |
| 15 May 2024 | 7.42 | -0.30 | -3.89% | 7.94 | 7.94 | 7.34 | 31,076,445 |
| 14 May 2024 | 7.72 | 0.47 | 6.48% | 7.47 | 7.89 | 7.43 | 30,407,106 |
| 13 May 2024 | 7.25 | 0.27 | 3.87% | 7.09 | 7.54 | 7.0112 | 22,738,049 |
| 10 May 2024 | 6.98 | -0.29 | -3.99% | 7.37 | 7.37 | 6.91 | 22,909,447 |
| 09 May 2024 | 7.27 | -0.25 | -3.32% | 7.54 | 7.575 | 7.21 | 19,071,496 |
| 08 May 2024 | 7.52 | -0.26 | -3.34% | 7.235 | 7.6299 | 7.118 | 25,528,426 |
| 07 May 2024 | 7.78 | -0.65 | -7.71% | 8.21 | 8.27 | 7.7412 | 28,255,326 |
| 06 May 2024 | 8.43 | 0.32 | 3.95% | 8.34 | 8.67 | 8.19 | 28,803,811 |
| 03 May 2024 | 8.11 | 0.10 | 1.25% | 8.18 | 8.43 | 7.86 | 24,714,934 |
| 02 May 2024 | 8.01 | 0.00 | 0.00% | 8.26 | 8.41 | 7.65 | 28,830,960 |
| 01 May 2024 | 8.01 | -0.32 | -3.84% | 8.19 | 8.54 | 7.92 | 25,872,848 |
| 30 Abr 2024 | 8.33 | -1.03 | -11.00% | 8.68 | 9.04 | 8.2702 | 34,994,919 |
| 29 Abr 2024 | 9.36 | 2.21 | 30.91% | 8.87 | 9.76 | 8.54 | 83,039,530 |
| 26 Abr 2024 | 7.15 | -0.19 | -2.59% | 7.22 | 7.49 | 6.9945 | 28,676,647 |
| 25 Abr 2024 | 7.34 | 0.68 | 10.21% | 6.40 | 7.375 | 6.35 | 32,630,034 |
| 24 Abr 2024 | 6.66 | 1.27 | 23.56% | 6.735 | 7.11 | 6.33 | 48,406,141 |
| 23 Abr 2024 | 5.39 | 0.20 | 3.85% | 5.28 | 5.565 | 5.1212 | 30,758,922 |
| 22 Abr 2024 | 5.19 | -0.38 | -6.82% | 5.08 | 5.3672 | 4.94 | 30,423,178 |
| 19 Abr 2024 | 5.57 | -0.22 | -3.80% | 5.71 | 5.86 | 5.5047 | 20,646,775 |
| 18 Abr 2024 | 5.79 | -0.45 | -7.21% | 5.90 | 5.975 | 5.6999 | 29,814,522 |
| 17 Abr 2024 | 6.24 | -0.14 | -2.19% | 6.41 | 6.4751 | 6.10 | 19,540,834 |
| 16 Abr 2024 | 6.38 | -0.37 | -5.48% | 6.36 | 6.47 | 6.10 | 20,668,873 |
| 15 Abr 2024 | 6.75 | -0.84 | -11.07% | 7.52 | 7.56 | 6.73 | 25,125,516 |
| 12 Abr 2024 | 7.59 | -0.34 | -4.29% | 7.71 | 7.85 | 7.53 | 14,522,037 |
| 11 Abr 2024 | 7.93 | 0.26 | 3.39% | 7.75 | 8.0367 | 7.38 | 20,318,184 |
| 10 Abr 2024 | 7.67 | -0.48 | -5.89% | 7.81 | 7.97 | 7.51 | 30,418,013 |
| 09 Abr 2024 | 8.15 | 0.34 | 4.35% | 7.80 | 8.36 | 7.70 | 24,192,967 |
| 08 Abr 2024 | 7.81 | 0.70 | 9.85% | 7.49 | 7.93 | 7.35 | 17,474,200 |
| 05 Abr 2024 | 7.11 | -0.56 | -7.30% | 7.49 | 7.64 | 6.72 | 33,633,965 |
| 04 Abr 2024 | 7.67 | 0.23 | 3.09% | 7.58 | 8.21 | 7.395 | 24,386,541 |
| 03 Abr 2024 | 7.44 | 0.15 | 2.06% | 7.06 | 7.47 | 7.00 | 11,068,066 |
| 02 Abr 2024 | 7.29 | -0.79 | -9.78% | 7.11 | 7.38 | 7.00 | 20,876,172 |
| 01 Abr 2024 | 8.08 | -0.03 | -0.37% | 8.15 | 8.18 | 7.73 | 11,156,695 |
| 28 Mar 2024 | 8.11 | -0.29 | -3.45% | 8.23 | 8.3751 | 8.08 | 10,509,493 |
| 27 Mar 2024 | 8.40 | 0.13 | 1.57% | 8.53 | 8.545 | 8.14 | 12,608,523 |
| 26 Mar 2024 | 8.27 | 0.35 | 4.42% | 8.325 | 8.72 | 8.24 | 19,865,540 |
| 25 Mar 2024 | 7.92 | 0.13 | 1.67% | 7.65 | 8.09 | 7.65 | 10,794,447 |
| 22 Mar 2024 | 7.79 | -0.15 | -1.89% | 7.51 | 7.82 | 7.485 | 11,331,240 |
| 21 Mar 2024 | 7.94 | -0.20 | -2.46% | 8.18 | 8.30 | 7.86 | 11,937,571 |
| 20 Mar 2024 | 8.14 | 0.29 | 3.69% | 7.96 | 8.18 | 7.804 | 13,796,808 |
| 19 Mar 2024 | 7.85 | -0.25 | -3.09% | 7.90 | 7.94 | 7.57 | 13,227,974 |
| 18 Mar 2024 | 8.10 | 0.70 | 9.46% | 7.84 | 8.16 | 7.56 | 21,012,163 |
