Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TSLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.51 | -0.11 | -0.95% | 11.53 | 11.772 | 10.9601 | 381,207 |
| 30 May 2024 | 11.62 | 0.32 | 2.83% | 11.55 | 12.11 | 11.20 | 444,386 |
| 29 May 2024 | 11.30 | -0.05 | -0.44% | 11.00 | 11.5189 | 11.00 | 324,784 |
| 28 May 2024 | 11.35 | -0.33 | -2.83% | 11.23 | 11.53 | 10.91 | 201,721 |
| 24 May 2024 | 11.68 | 0.68 | 6.18% | 11.14 | 11.755 | 11.00 | 223,824 |
| 23 May 2024 | 11.00 | -0.85 | -7.17% | 12.00 | 12.00 | 10.93 | 693,554 |
| 22 May 2024 | 11.85 | -0.90 | -7.06% | 12.24 | 12.30 | 11.56 | 415,608 |
| 21 May 2024 | 12.75 | 1.51 | 13.43% | 11.21 | 12.75 | 11.21 | 439,498 |
| 20 May 2024 | 11.24 | -0.33 | -2.85% | 11.59 | 11.59 | 11.04 | 72,384 |
| 17 May 2024 | 11.57 | 0.35 | 3.12% | 11.06 | 11.83 | 10.98 | 282,855 |
| 16 May 2024 | 11.22 | 0.07 | 0.63% | 11.17 | 11.32 | 10.81 | 180,604 |
| 15 May 2024 | 11.15 | -0.45 | -3.88% | 11.83 | 11.89 | 11.04 | 344,296 |
| 14 May 2024 | 11.60 | 0.72 | 6.62% | 11.19 | 11.845 | 11.19 | 367,240 |
| 13 May 2024 | 10.88 | 0.43 | 4.11% | 10.65 | 11.32 | 10.54 | 266,753 |
| 10 May 2024 | 10.45 | -0.46 | -4.22% | 11.06 | 11.06 | 10.3897 | 365,680 |
| 09 May 2024 | 10.91 | -0.36 | -3.19% | 11.33 | 11.36 | 10.84 | 187,158 |
| 08 May 2024 | 11.27 | -0.41 | -3.51% | 10.89 | 11.43 | 10.67 | 433,261 |
| 07 May 2024 | 11.68 | -0.97 | -7.67% | 12.29 | 12.43 | 11.64 | 237,977 |
| 06 May 2024 | 12.65 | 0.47 | 3.86% | 12.56 | 13.01 | 12.3076 | 274,778 |
| 03 May 2024 | 12.18 | 0.15 | 1.20% | 12.30 | 12.60 | 11.8005 | 242,129 |
| 02 May 2024 | 12.035 | 0.01 | 0.04% | 12.50 | 12.62 | 11.52 | 236,434 |
| 01 May 2024 | 12.03 | -0.50 | -3.99% | 12.31 | 12.83 | 11.925 | 370,552 |
| 30 Abr 2024 | 12.53 | -1.55 | -11.01% | 13.00 | 13.57 | 12.43 | 523,820 |
| 29 Abr 2024 | 14.08 | 3.31 | 30.73% | 13.33 | 14.67 | 12.8532 | 1,477,537 |
| 26 Abr 2024 | 10.77 | -0.26 | -2.36% | 10.85 | 11.25 | 10.5499 | 643,384 |
| 25 Abr 2024 | 11.03 | 0.99 | 9.86% | 9.68 | 11.09 | 9.551 | 996,603 |
| 24 Abr 2024 | 10.04 | 1.93 | 23.80% | 10.05 | 10.67 | 9.52 | 1,209,989 |
| 23 Abr 2024 | 8.11 | 0.31 | 3.97% | 7.90 | 8.3401 | 7.70 | 666,509 |
| 22 Abr 2024 | 7.80 | -0.56 | -6.70% | 7.63 | 8.061 | 7.4488 | 609,944 |
| 19 Abr 2024 | 8.36 | -0.34 | -3.91% | 8.54 | 8.799 | 8.27 | 482,491 |
| 18 Abr 2024 | 8.70 | -0.67 | -7.15% | 8.88 | 8.9799 | 8.56 | 622,276 |
| 17 Abr 2024 | 9.37 | -0.23 | -2.40% | 9.66 | 9.725 | 9.18 | 587,579 |
| 16 Abr 2024 | 9.60 | -0.54 | -5.33% | 9.56 | 9.7299 | 9.182 | 417,072 |
| 15 Abr 2024 | 10.14 | -1.30 | -11.36% | 11.30 | 11.36 | 10.14 | 404,282 |
| 12 Abr 2024 | 11.44 | -0.47 | -3.95% | 11.62 | 11.78 | 11.35 | 391,776 |
| 11 Abr 2024 | 11.91 | 0.35 | 3.03% | 11.63 | 12.0899 | 11.1192 | 454,290 |
| 10 Abr 2024 | 11.56 | -0.71 | -5.79% | 11.73 | 11.95 | 11.31 | 386,603 |
| 09 Abr 2024 | 12.27 | 0.53 | 4.51% | 11.73 | 12.5799 | 11.58 | 466,709 |
| 08 Abr 2024 | 11.74 | 1.06 | 9.93% | 11.28 | 11.9253 | 11.09 | 281,367 |
| 05 Abr 2024 | 10.68 | -0.86 | -7.45% | 11.25 | 11.48 | 10.10 | 782,535 |
| 04 Abr 2024 | 11.54 | 0.36 | 3.22% | 11.40 | 12.33 | 11.13 | 365,793 |
| 03 Abr 2024 | 11.18 | 0.23 | 2.10% | 10.62 | 11.23 | 10.55 | 290,163 |
| 02 Abr 2024 | 10.95 | -1.17 | -9.65% | 10.67 | 11.0898 | 10.54 | 971,701 |
| 01 Abr 2024 | 12.12 | -0.10 | -0.82% | 12.28 | 12.34 | 11.45 | 251,453 |
| 28 Mar 2024 | 12.22 | -0.59 | -4.61% | 12.48 | 12.71 | 12.15 | 394,399 |
| 27 Mar 2024 | 12.81 | 0.27 | 2.15% | 13.06 | 13.0999 | 12.28 | 273,640 |
| 26 Mar 2024 | 12.54 | 0.70 | 5.91% | 12.73 | 13.43 | 12.50 | 670,288 |
| 25 Mar 2024 | 11.84 | 0.27 | 2.33% | 11.35 | 12.18 | 11.35 | 543,232 |
| 22 Mar 2024 | 11.57 | -0.31 | -2.61% | 11.04 | 11.61 | 10.99 | 280,987 |
| 21 Mar 2024 | 11.88 | -0.46 | -3.73% | 12.44 | 12.63 | 11.7413 | 277,590 |
| 20 Mar 2024 | 12.34 | 0.67 | 5.74% | 11.96 | 12.379 | 11.63 | 232,721 |
| 19 Mar 2024 | 11.67 | -0.41 | -3.39% | 11.89 | 11.89 | 11.21 | 222,804 |
| 18 Mar 2024 | 12.08 | 1.39 | 13.00% | 11.59 | 12.16 | 11.0244 | 490,813 |
| 15 Mar 2024 | 10.69 | 0.11 | 1.04% | 10.63 | 10.92 | 10.38 | 173,621 |
| 14 Mar 2024 | 10.58 | -0.94 | -8.16% | 11.30 | 11.68 | 10.3358 | 381,845 |
| 13 Mar 2024 | 11.52 | -1.21 | -9.51% | 12.10 | 12.43 | 11.51 | 423,561 |
| 12 Mar 2024 | 12.73 | -0.01 | -0.08% | 12.75 | 12.96 | 11.98 | 287,610 |
| 11 Mar 2024 | 12.74 | 0.34 | 2.74% | 12.43 | 13.45 | 12.36 | 440,337 |
| 08 Mar 2024 | 12.40 | -0.51 | -3.95% | 13.32 | 13.46 | 12.33 | 373,393 |
| 07 Mar 2024 | 12.91 | 0.30 | 2.38% | 12.29 | 13.09 | 12.24 | 242,259 |
| 06 Mar 2024 | 12.61 | -0.63 | -4.72% | 13.12 | 13.32 | 12.22 | 381,589 |
| 05 Mar 2024 | 13.235 | -1.17 | -8.09% | 13.61 | 13.8199 | 12.75 | 344,246 |
| 04 Mar 2024 | 14.40 | -2.37 | -14.13% | 16.14 | 16.18 | 14.16 | 592,479 |
