Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TSLZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.75 | 1.52 | 5.20% | 28.24 | 31.07 | 28.1804 | 1,247,168 |
| 13 Jun 2024 | 29.23 | -1.92 | -6.16% | 27.24 | 29.66 | 26.305 | 2,661,696 |
| 12 Jun 2024 | 31.15 | -2.63 | -7.79% | 33.57 | 34.05 | 29.8401 | 2,166,477 |
| 11 Jun 2024 | 33.78 | 1.25 | 3.84% | 32.53 | 34.92 | 32.24 | 1,297,982 |
| 10 Jun 2024 | 32.53 | 1.29 | 4.13% | 31.72 | 32.73 | 30.88 | 832,571 |
| 07 Jun 2024 | 31.24 | 0.19 | 0.61% | 31.69 | 31.89 | 30.58 | 860,290 |
| 06 Jun 2024 | 31.05 | -1.08 | -3.36% | 32.35 | 32.96 | 30.42 | 1,088,274 |
| 05 Jun 2024 | 32.13 | -0.11 | -0.34% | 32.01 | 33.16 | 31.73 | 767,214 |
| 04 Jun 2024 | 32.24 | 0.63 | 1.99% | 32.24 | 32.45 | 31.15 | 877,457 |
| 03 Jun 2024 | 31.61 | 0.62 | 2.00% | 31.05 | 32.27 | 29.50 | 1,345,396 |
| 31 May 2024 | 30.99 | 0.27 | 0.88% | 30.88 | 32.46 | 30.2701 | 1,058,138 |
| 30 May 2024 | 30.72 | -0.96 | -3.03% | 30.91 | 31.96 | 29.39 | 1,441,101 |
| 29 May 2024 | 31.68 | 0.22 | 0.70% | 32.37 | 32.4016 | 31.00 | 871,009 |
| 28 May 2024 | 31.46 | 0.87 | 2.84% | 31.58 | 32.66 | 31.00 | 838,903 |
| 24 May 2024 | 30.59 | -2.05 | -6.28% | 32.27 | 32.68 | 30.32 | 1,263,484 |
| 23 May 2024 | 32.64 | 2.21 | 7.26% | 29.92 | 32.81 | 29.92 | 1,281,762 |
| 22 May 2024 | 30.43 | 1.96 | 6.88% | 29.59 | 31.05 | 29.3787 | 1,253,599 |
| 21 May 2024 | 28.47 | -4.39 | -13.36% | 32.74 | 32.8998 | 28.4051 | 1,843,620 |
| 20 May 2024 | 32.86 | 0.94 | 2.94% | 31.91 | 33.39 | 31.90 | 649,260 |
| 17 May 2024 | 31.92 | -1.01 | -3.07% | 33.40 | 33.73 | 31.16 | 1,008,126 |
| 16 May 2024 | 32.93 | -0.26 | -0.78% | 33.27 | 34.21 | 32.58 | 641,963 |
| 15 May 2024 | 33.19 | 1.27 | 3.98% | 31.09 | 33.51 | 31.09 | 1,160,813 |
| 14 May 2024 | 31.92 | -2.26 | -6.61% | 33.15 | 33.31 | 31.20 | 1,608,904 |
| 13 May 2024 | 34.18 | -1.47 | -4.12% | 35.02 | 35.40 | 32.71 | 1,426,981 |
| 10 May 2024 | 35.65 | 1.41 | 4.12% | 33.82 | 35.91 | 33.81 | 1,096,495 |
| 09 May 2024 | 34.24 | 1.05 | 3.16% | 33.07 | 34.44 | 32.90 | 997,586 |
| 08 May 2024 | 33.19 | 1.13 | 3.52% | 34.35 | 34.8196 | 32.72 | 1,696,364 |
| 07 May 2024 | 32.06 | 2.26 | 7.58% | 30.58 | 32.18 | 30.32 | 987,983 |
| 06 May 2024 | 29.80 | -1.23 | -3.96% | 30.11 | 30.6648 | 28.875 | 1,312,541 |
| 03 May 2024 | 31.03 | -0.39 | -1.24% | 30.73 | 31.9789 | 29.80 | 1,508,792 |
| 02 May 2024 | 31.42 | 0.05 | 0.16% | 30.44 | 32.79 | 29.89 | 1,442,102 |
| 01 May 2024 | 31.37 | 1.09 | 3.60% | 30.74 | 31.7088 | 29.4902 | 2,329,048 |
| 30 Abr 2024 | 30.28 | 3.05 | 11.20% | 29.29 | 30.44 | 28.16 | 2,704,981 |
| 29 Abr 2024 | 27.23 | -12.04 | -30.66% | 29.98 | 31.69 | 25.18 | 7,706,522 |
| 26 Abr 2024 | 39.27 | 0.98 | 2.56% | 38.89 | 40.09 | 37.5351 | 1,464,476 |
| 25 Abr 2024 | 38.29 | -4.14 | -9.76% | 44.35 | 44.55 | 38.08 | 2,231,299 |
| 24 Abr 2024 | 42.43 | -13.49 | -24.12% | 41.78 | 46.08 | 38.06 | 3,412,945 |
| 23 Abr 2024 | 55.92 | -2.31 | -3.97% | 57.27 | 58.97 | 53.94 | 2,238,659 |
| 22 Abr 2024 | 58.23 | 3.69 | 6.77% | 59.28 | 60.6469 | 56.47 | 1,732,171 |
| 19 Abr 2024 | 54.54 | 2.07 | 3.95% | 53.24 | 55.0001 | 51.82 | 925,531 |
| 18 Abr 2024 | 52.47 | 3.41 | 6.95% | 51.60 | 53.20 | 51.09 | 890,016 |
| 17 Abr 2024 | 49.06 | 1.04 | 2.17% | 47.67 | 50.00 | 47.26 | 920,127 |
| 16 Abr 2024 | 48.02 | 2.48 | 5.45% | 48.21 | 49.85 | 47.40 | 1,250,488 |
| 15 Abr 2024 | 45.54 | 4.63 | 11.32% | 41.39 | 45.59 | 41.16 | 897,538 |
| 12 Abr 2024 | 40.91 | 1.59 | 4.04% | 40.39 | 41.191 | 39.7361 | 626,411 |
| 11 Abr 2024 | 39.32 | -1.31 | -3.22% | 40.35 | 42.17 | 38.75 | 638,572 |
| 10 Abr 2024 | 40.63 | 2.23 | 5.81% | 40.15 | 41.43 | 39.33 | 802,809 |
| 09 Abr 2024 | 38.40 | -1.82 | -4.53% | 40.24 | 40.71 | 37.35 | 847,856 |
| 08 Abr 2024 | 40.22 | -4.33 | -9.72% | 42.18 | 43.01 | 39.48 | 1,144,146 |
| 05 Abr 2024 | 44.55 | 3.06 | 7.38% | 42.58 | 46.64 | 41.71 | 2,177,515 |
| 04 Abr 2024 | 41.49 | -1.45 | -3.38% | 42.05 | 43.10 | 38.59 | 1,146,359 |
| 03 Abr 2024 | 42.94 | -0.90 | -2.05% | 45.25 | 45.60 | 42.76 | 820,317 |
| 02 Abr 2024 | 43.84 | 3.83 | 9.57% | 44.83 | 45.30 | 43.38 | 1,323,987 |
| 01 Abr 2024 | 40.01 | 0.35 | 0.88% | 39.58 | 42.20 | 39.45 | 728,111 |
| 28 Mar 2024 | 39.66 | 1.76 | 4.64% | 38.99 | 39.87 | 38.10 | 595,748 |
| 27 Mar 2024 | 37.90 | -0.92 | -2.37% | 37.26 | 39.57 | 37.07 | 647,503 |
| 26 Mar 2024 | 38.82 | -2.44 | -5.91% | 38.42 | 38.98 | 35.735 | 963,976 |
| 25 Mar 2024 | 41.26 | -0.94 | -2.23% | 43.16 | 43.16 | 40.06 | 555,662 |
| 22 Mar 2024 | 42.20 | 1.00 | 2.43% | 44.14 | 44.29 | 41.99 | 1,014,811 |
| 21 Mar 2024 | 41.20 | 1.37 | 3.44% | 39.64 | 41.65 | 38.85 | 391,030 |
| 20 Mar 2024 | 39.83 | -2.15 | -5.12% | 41.18 | 42.24 | 39.63 | 813,012 |
| 19 Mar 2024 | 41.98 | 1.22 | 2.99% | 41.58 | 43.755 | 41.31 | 774,920 |
