Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | 33.11 | 0.82 | 2.54% | 32.77 | 33.30 | 32.77 | 11,097 |
| 18 Sep 2024 | 32.29 | -0.17 | -0.53% | 32.47 | 32.71 | 32.29 | 8,441 |
| 17 Sep 2024 | 32.4629 | -0.02 | -0.05% | 32.56 | 32.66 | 32.4071 | 17,119 |
| 16 Sep 2024 | 32.4781 | -0.15 | -0.44% | 32.415 | 32.4781 | 32.3133 | 13,947 |
| 13 Sep 2024 | 32.6231 | 0.10 | 0.32% | 32.57 | 32.67 | 32.52 | 30,699 |
| 12 Sep 2024 | 32.52 | 0.41 | 1.28% | 32.16 | 32.54 | 32.16 | 9,823 |
| 11 Sep 2024 | 32.11 | 0.57 | 1.81% | 31.61 | 32.27 | 31.07 | 17,951 |
| 10 Sep 2024 | 31.54 | 0.36 | 1.15% | 31.33 | 31.54 | 31.24 | 8,796 |
| 09 Sep 2024 | 31.18 | 0.28 | 0.91% | 30.90 | 31.29 | 30.90 | 32,009 |
| 06 Sep 2024 | 30.90 | -0.71 | -2.25% | 31.61 | 31.61 | 30.81 | 7,341 |
| 05 Sep 2024 | 31.61 | -0.07 | -0.22% | 31.54 | 31.72 | 31.48 | 19,599 |
| 04 Sep 2024 | 31.68 | 0.03 | 0.09% | 31.50 | 31.85 | 31.50 | 19,413 |
| 03 Sep 2024 | 31.65 | -1.10 | -3.36% | 32.47 | 32.47 | 31.65 | 9,608 |
| 30 Ago 2024 | 32.75 | 0.40 | 1.24% | 32.59 | 32.75 | 32.35 | 9,743 |
| 29 Ago 2024 | 32.35 | 0.01 | 0.03% | 32.44 | 32.72 | 32.27 | 3,003 |
| 28 Ago 2024 | 32.34 | -0.38 | -1.15% | 32.66 | 32.66 | 32.27 | 13,931 |
| 27 Ago 2024 | 32.715 | 0.06 | 0.17% | 32.44 | 32.79 | 32.44 | 4,394 |
| 26 Ago 2024 | 32.66 | -0.29 | -0.87% | 32.90 | 32.90 | 32.49 | 9,143 |
| 23 Ago 2024 | 32.945 | 0.31 | 0.97% | 32.85 | 32.98 | 32.8201 | 6,610 |
| 22 Ago 2024 | 32.63 | -0.55 | -1.66% | 33.32 | 33.35 | 32.58 | 31,933 |
| 21 Ago 2024 | 33.18 | 0.19 | 0.58% | 33.05 | 33.25 | 32.964 | 17,931 |
| 20 Ago 2024 | 32.99 | 0.02 | 0.06% | 32.96 | 33.14 | 32.90 | 14,865 |
| 19 Ago 2024 | 32.97 | 0.32 | 0.98% | 32.63 | 32.97 | 32.6041 | 5,510 |
| 16 Ago 2024 | 32.65 | 0.12 | 0.37% | 32.49 | 32.66 | 32.49 | 132,331 |
| 15 Ago 2024 | 32.53 | 0.32 | 0.99% | 32.40 | 32.60 | 32.40 | 12,956 |
| 14 Ago 2024 | 32.21 | 0.11 | 0.34% | 32.19 | 32.21 | 32.09 | 12,828 |
| 13 Ago 2024 | 32.10 | 0.40 | 1.26% | 31.71 | 32.14 | 31.71 | 4,834 |
| 12 Ago 2024 | 31.70 | -0.06 | -0.19% | 31.79 | 31.88 | 31.69 | 3,856 |
| 09 Ago 2024 | 31.76 | 0.19 | 0.60% | 31.52 | 31.76 | 31.47 | 14,064 |
| 08 Ago 2024 | 31.57 | 0.48 | 1.54% | 31.39 | 31.65 | 31.39 | 19,248 |
| 07 Ago 2024 | 31.09 | -0.30 | -0.96% | 31.61 | 31.61 | 31.08 | 5,893 |
| 06 Ago 2024 | 31.39 | 0.32 | 1.03% | 31.32 | 31.57 | 31.32 | 8,781 |
| 05 Ago 2024 | 31.07 | -1.16 | -3.60% | 30.37 | 31.51 | 30.10 | 77,914 |
| 02 Ago 2024 | 32.23 | -0.66 | -2.01% | 32.27 | 32.31 | 31.97 | 6,695 |
| 01 Ago 2024 | 32.89 | -0.97 | -2.86% | 33.77 | 33.77 | 32.69 | 12,513 |
| 31 Jul 2024 | 33.86 | 1.02 | 3.11% | 33.58 | 33.86 | 33.546 | 8,422 |
| 30 Jul 2024 | 32.84 | -0.37 | -1.11% | 33.36 | 33.36 | 32.60 | 7,850 |
| 29 Jul 2024 | 33.21 | -0.04 | -0.12% | 33.42 | 33.42 | 33.15 | 2,883 |
| 26 Jul 2024 | 33.25 | 0.45 | 1.37% | 33.21 | 33.3301 | 33.05 | 9,632 |
| 25 Jul 2024 | 32.80 | -0.47 | -1.41% | 33.26 | 33.33 | 32.80 | 3,733 |
| 24 Jul 2024 | 33.27 | -1.14 | -3.31% | 33.99 | 33.99 | 33.17 | 13,394 |
| 23 Jul 2024 | 34.41 | -0.22 | -0.64% | 34.56 | 34.69 | 34.41 | 2,339 |
| 22 Jul 2024 | 34.63 | 0.58 | 1.71% | 34.51 | 34.63 | 34.31 | 8,408 |
| 19 Jul 2024 | 34.0468 | -0.32 | -0.92% | 34.37 | 34.37 | 34.00 | 11,292 |
| 18 Jul 2024 | 34.3644 | -0.23 | -0.65% | 34.82 | 34.82 | 34.16 | 4,547 |
| 17 Jul 2024 | 34.59 | -1.05 | -2.95% | 35.04 | 35.04 | 34.58 | 4,586 |
| 16 Jul 2024 | 35.64 | 0.11 | 0.32% | 35.72 | 35.72 | 35.42 | 2,950 |
| 15 Jul 2024 | 35.5277 | 0.02 | 0.05% | 35.63 | 35.78 | 35.48 | 12,093 |
| 12 Jul 2024 | 35.51 | 0.27 | 0.77% | 35.30 | 35.80 | 35.25 | 13,736 |
| 11 Jul 2024 | 35.24 | -0.87 | -2.41% | 36.11 | 36.11 | 35.24 | 69,936 |
| 10 Jul 2024 | 36.11 | 0.47 | 1.32% | 35.81 | 36.11 | 35.72 | 8,960 |
| 09 Jul 2024 | 35.64 | -0.07 | -0.20% | 35.80 | 35.82 | 35.60 | 40,888 |
| 08 Jul 2024 | 35.71 | 0.09 | 0.25% | 35.67 | 35.71 | 35.55 | 8,803 |
| 05 Jul 2024 | 35.62 | 0.42 | 1.21% | 35.28 | 35.62 | 35.28 | 26,618 |
| 03 Jul 2024 | 35.1954 | 0.23 | 0.64% | 34.91 | 35.1954 | 34.91 | 11,819 |
| 02 Jul 2024 | 34.97 | 0.36 | 1.04% | 34.49 | 34.97 | 34.49 | 4,013 |
| 01 Jul 2024 | 34.61 | 0.13 | 0.38% | 34.42 | 34.61 | 34.20 | 21,136 |
| 28 Jun 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 27 Jun 2024 | 34.48 | 0.05 | 0.15% | 34.32 | 34.51 | 34.32 | 19,048 |
| 26 Jun 2024 | 34.43 | -0.01 | -0.03% | 34.30 | 34.43 | 34.27 | 10,003 |
| 25 Jun 2024 | 34.44 | 0.43 | 1.27% | 34.15 | 34.44 | 34.15 | 3,245 |
| 24 Jun 2024 | 34.0067 | -0.40 | -1.15% | 34.31 | 34.3244 | 34.0067 | 4,075 |
