Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.28 | -0.10 | -0.24% | 42.38 | 42.39 | 41.95 | 172,139 |
| 30 May 2024 | 42.38 | -0.17 | -0.40% | 42.41 | 42.49 | 42.18 | 89,080 |
| 29 May 2024 | 42.55 | -0.70 | -1.62% | 42.75 | 42.8551 | 42.55 | 94,826 |
| 28 May 2024 | 43.25 | 0.21 | 0.49% | 43.04 | 43.38 | 43.04 | 24,691 |
| 24 May 2024 | 43.04 | -0.42 | -0.97% | 43.50 | 43.50 | 43.00 | 74,647 |
| 23 May 2024 | 43.46 | -0.57 | -1.29% | 43.88 | 43.95 | 43.4201 | 147,196 |
| 22 May 2024 | 44.03 | -0.11 | -0.25% | 44.06 | 44.1863 | 43.89 | 53,094 |
| 21 May 2024 | 44.14 | 0.57 | 1.31% | 44.21 | 44.41 | 43.88 | 274,110 |
| 20 May 2024 | 43.57 | 0.42 | 0.97% | 43.40 | 43.62 | 43.37 | 74,655 |
| 17 May 2024 | 43.15 | 1.39 | 3.33% | 42.73 | 43.34 | 42.73 | 255,468 |
| 16 May 2024 | 41.76 | 0.59 | 1.43% | 41.23 | 41.8699 | 41.17 | 86,338 |
| 15 May 2024 | 41.17 | 0.03 | 0.07% | 41.14 | 41.48 | 41.03 | 178,667 |
| 14 May 2024 | 41.14 | 0.51 | 1.26% | 41.30 | 41.49 | 41.0375 | 63,833 |
| 13 May 2024 | 40.63 | -0.68 | -1.65% | 41.00 | 41.25 | 40.56 | 164,736 |
| 10 May 2024 | 41.31 | -0.14 | -0.34% | 41.65 | 41.78 | 41.17 | 91,379 |
| 09 May 2024 | 41.45 | 0.02 | 0.05% | 41.33 | 41.48 | 41.31 | 28,979 |
| 08 May 2024 | 41.43 | -0.32 | -0.77% | 41.51 | 41.53 | 41.27 | 61,781 |
| 07 May 2024 | 41.75 | 0.16 | 0.38% | 41.18 | 41.899 | 41.0078 | 79,493 |
| 06 May 2024 | 41.59 | 0.09 | 0.22% | 41.70 | 41.70 | 41.31 | 215,320 |
| 03 May 2024 | 41.50 | 0.51 | 1.24% | 41.08 | 41.50 | 40.93 | 85,710 |
| 02 May 2024 | 40.99 | 0.84 | 2.09% | 40.91 | 40.99 | 40.53 | 90,444 |
| 01 May 2024 | 40.15 | -0.05 | -0.12% | 40.20 | 40.33 | 39.99 | 53,580 |
| 30 Abr 2024 | 40.20 | -0.07 | -0.17% | 40.41 | 40.4699 | 40.10 | 99,488 |
| 29 Abr 2024 | 40.27 | 0.60 | 1.51% | 39.86 | 40.39 | 39.86 | 232,670 |
| 26 Abr 2024 | 39.67 | 0.91 | 2.35% | 39.42 | 39.79 | 39.3496 | 167,904 |
| 25 Abr 2024 | 38.76 | 0.18 | 0.47% | 38.37 | 38.76 | 38.26 | 50,168 |
| 24 Abr 2024 | 38.58 | 0.30 | 0.78% | 38.44 | 38.605 | 38.36 | 36,171 |
| 23 Abr 2024 | 38.28 | 0.01 | 0.01% | 38.30 | 38.38 | 38.25 | 19,638 |
| 22 Abr 2024 | 38.275 | 0.06 | 0.17% | 38.21 | 38.4707 | 38.20 | 69,124 |
| 19 Abr 2024 | 38.21 | 0.51 | 1.35% | 38.23 | 38.38 | 38.20 | 54,930 |
| 18 Abr 2024 | 37.70 | -0.02 | -0.05% | 37.63 | 37.93 | 37.55 | 40,301 |
| 17 Abr 2024 | 37.72 | -0.21 | -0.55% | 38.00 | 38.0393 | 37.63 | 178,214 |
| 16 Abr 2024 | 37.93 | -0.44 | -1.15% | 37.96 | 38.11 | 37.77 | 28,942 |
| 15 Abr 2024 | 38.37 | 0.20 | 0.52% | 38.66 | 38.83 | 38.23 | 117,377 |
| 12 Abr 2024 | 38.17 | -0.69 | -1.78% | 38.51 | 38.70 | 38.01 | 75,153 |
| 11 Abr 2024 | 38.86 | 0.05 | 0.13% | 38.80 | 38.98 | 38.76 | 25,078 |
| 10 Abr 2024 | 38.81 | -0.34 | -0.87% | 39.00 | 39.00 | 38.59 | 83,853 |
| 09 Abr 2024 | 39.15 | -0.18 | -0.46% | 39.21 | 39.33 | 39.08 | 170,076 |
| 08 Abr 2024 | 39.33 | 0.53 | 1.37% | 38.80 | 39.34 | 38.80 | 128,719 |
| 05 Abr 2024 | 38.80 | 1.93 | 5.23% | 38.05 | 38.93 | 38.00 | 214,417 |
| 04 Abr 2024 | 36.87 | 0.69 | 1.91% | 36.69 | 37.10 | 36.69 | 130,158 |
| 03 Abr 2024 | 36.18 | 0.06 | 0.17% | 36.12 | 36.41 | 36.11 | 215,794 |
| 02 Abr 2024 | 36.12 | -0.39 | -1.07% | 36.60 | 36.60 | 36.03 | 110,759 |
| 01 Abr 2024 | 36.51 | 0.57 | 1.59% | 36.69 | 36.8953 | 36.39 | 190,017 |
| 28 Mar 2024 | 35.94 | 0.92 | 2.63% | 35.80 | 36.03 | 35.7833 | 152,259 |
| 27 Mar 2024 | 35.02 | 0.12 | 0.34% | 35.00 | 35.11 | 34.79 | 182,336 |
| 26 Mar 2024 | 34.90 | -0.99 | -2.76% | 35.21 | 35.21 | 34.77 | 117,611 |
| 25 Mar 2024 | 35.89 | -0.37 | -1.02% | 36.51 | 36.60 | 35.8538 | 46,317 |
| 22 Mar 2024 | 36.26 | -0.17 | -0.47% | 36.39 | 36.43 | 36.20 | 53,850 |
| 21 Mar 2024 | 36.43 | 1.00 | 2.82% | 36.20 | 36.82 | 36.20 | 67,262 |
| 20 Mar 2024 | 35.43 | 0.25 | 0.71% | 35.14 | 35.51 | 35.14 | 101,317 |
| 19 Mar 2024 | 35.18 | 0.68 | 1.97% | 34.93 | 35.23 | 34.93 | 58,851 |
| 18 Mar 2024 | 34.50 | -0.52 | -1.48% | 34.65 | 34.65 | 34.40 | 123,187 |
| 15 Mar 2024 | 35.02 | -0.13 | -0.37% | 35.09 | 35.16 | 34.91 | 40,408 |
| 14 Mar 2024 | 35.15 | -0.23 | -0.65% | 35.27 | 35.40 | 35.02 | 73,897 |
| 13 Mar 2024 | 35.38 | -0.62 | -1.72% | 35.63 | 35.74 | 35.38 | 109,177 |
| 12 Mar 2024 | 36.00 | -0.27 | -0.74% | 36.11 | 36.15 | 35.77 | 192,423 |
| 11 Mar 2024 | 36.27 | -0.13 | -0.36% | 36.86 | 36.86 | 36.24 | 387,438 |
| 08 Mar 2024 | 36.40 | 0.21 | 0.58% | 36.64 | 36.64 | 36.35 | 230,192 |
| 07 Mar 2024 | 36.19 | 0.91 | 2.58% | 36.08 | 36.25 | 35.945 | 187,595 |
| 06 Mar 2024 | 35.28 | -0.56 | -1.56% | 35.52 | 35.52 | 35.2136 | 294,288 |
| 05 Mar 2024 | 35.84 | -0.36 | -0.99% | 36.08 | 36.18 | 35.55 | 463,222 |
| 04 Mar 2024 | 36.20 | -0.83 | -2.24% | 36.29 | 36.3359 | 36.10 | 301,342 |
