Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TURB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.1896 | 0.01 | 0.81% | 1.16 | 1.20 | 1.14 | 2,543 |
| 16 May 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.18 | 1.12 | 860 |
| 15 May 2024 | 1.15 | -0.02 | -1.71% | 1.20 | 1.20 | 1.15 | 1,075 |
| 14 May 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.21 | 1.12 | 3,912 |
| 13 May 2024 | 1.17 | -0.04 | -3.31% | 1.22 | 1.22 | 1.17 | 475 |
| 10 May 2024 | 1.21 | 0.03 | 2.54% | 1.24 | 1.24 | 1.21 | 870 |
| 09 May 2024 | 1.18 | -0.03 | -2.48% | 1.12 | 1.234 | 1.12 | 1,985 |
| 08 May 2024 | 1.21 | 0.09 | 8.04% | 1.12 | 1.22 | 1.12 | 1,557 |
| 07 May 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 2,636 |
| 06 May 2024 | 1.12 | -0.08 | -6.67% | 1.21 | 1.21 | 1.12 | 8,618 |
| 03 May 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.22 | 1.20 | 639 |
| 02 May 2024 | 1.21 | 0.00 | 0.00% | 1.11 | 1.21 | 1.11 | 509 |
| 01 May 2024 | 1.21 | 0.01 | 0.83% | 1.2286 | 1.2286 | 1.21 | 1,330 |
| 30 Abr 2024 | 1.20 | 0.03 | 2.56% | 1.24 | 1.24 | 1.13 | 9,989 |
| 29 Abr 2024 | 1.17 | 0.02 | 1.73% | 1.13 | 1.27 | 1.13 | 1,902 |
| 26 Abr 2024 | 1.1501 | -0.05 | -4.16% | 1.22 | 1.22 | 1.13 | 20,353 |
| 25 Abr 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.27 | 1.14 | 2,439 |
| 24 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.23 | 1.23 | 1.15 | 745 |
| 23 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.13 | 1.18 | 1.13 | 1,168 |
| 22 Abr 2024 | 1.18 | 0.04 | 3.71% | 1.14 | 1.20 | 1.13 | 3,432 |
| 19 Abr 2024 | 1.1378 | -0.05 | -3.98% | 1.21 | 1.21 | 1.13 | 17,587 |
| 18 Abr 2024 | 1.185 | 0.04 | 3.04% | 1.15 | 1.27 | 1.14 | 1,271 |
| 17 Abr 2024 | 1.15 | 0.00 | -0.01% | 1.14 | 1.2299 | 1.13 | 6,125 |
| 16 Abr 2024 | 1.1501 | -0.03 | -2.53% | 1.14 | 1.1501 | 1.14 | 260 |
| 15 Abr 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.22 | 1.18 | 964 |
| 12 Abr 2024 | 1.19 | 0.05 | 4.38% | 1.14 | 1.19 | 1.14 | 3,285 |
| 11 Abr 2024 | 1.1401 | -0.01 | -0.68% | 1.19 | 1.19 | 1.1401 | 526 |
| 10 Abr 2024 | 1.1479 | 0.01 | 0.69% | 1.14 | 1.2199 | 1.14 | 3,032 |
| 09 Abr 2024 | 1.14 | -0.04 | -3.18% | 1.18 | 1.18 | 1.14 | 1,856 |
| 08 Abr 2024 | 1.1775 | 0.01 | 0.96% | 1.14 | 1.22 | 1.14 | 2,415 |
| 05 Abr 2024 | 1.1663 | 0.03 | 2.31% | 1.14 | 1.17 | 1.14 | 13,451 |
| 04 Abr 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.14 | 6,544 |
| 03 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.27 | 1.27 | 1.1535 | 2,249 |
| 02 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.2101 | 1.14 | 7,531 |
| 01 Abr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.2199 | 1.13 | 4,359 |
| 28 Mar 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.3599 | 1.12 | 38,919 |
| 27 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.28 | 1.28 | 1.16 | 5,436 |
| 26 Mar 2024 | 1.16 | 0.00 | 0.00% | 1.20 | 1.279 | 1.16 | 2,878 |
| 25 Mar 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.21 | 1.16 | 2,969 |
| 22 Mar 2024 | 1.21 | -0.01 | -0.82% | 1.26 | 1.34 | 1.18 | 9,004 |
| 21 Mar 2024 | 1.22 | 0.02 | 1.67% | 1.18 | 1.234 | 1.18 | 15,149 |
| 20 Mar 2024 | 1.20 | -0.01 | -0.83% | 1.29 | 1.29 | 1.18 | 6,280 |
| 19 Mar 2024 | 1.21 | 0.00 | 0.00% | 1.29 | 1.30 | 1.21 | 4,653 |
| 18 Mar 2024 | 1.21 | -0.04 | -2.81% | 1.17 | 1.32 | 1.17 | 2,165 |
| 15 Mar 2024 | 1.245 | 0.07 | 5.51% | 1.26 | 1.262 | 1.21 | 8,662 |
| 14 Mar 2024 | 1.18 | 0.02 | 1.72% | 1.215 | 1.26 | 1.18 | 4,001 |
| 13 Mar 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.20 | 1.16 | 939 |
| 12 Mar 2024 | 1.21 | 0.01 | 1.26% | 1.16 | 1.259 | 1.16 | 15,685 |
| 11 Mar 2024 | 1.195 | -0.07 | -5.16% | 1.25 | 1.25 | 1.192 | 5,360 |
| 08 Mar 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.2707 | 1.20 | 9,358 |
| 07 Mar 2024 | 1.24 | 0.09 | 7.83% | 1.16 | 1.27 | 1.156 | 19,407 |
| 06 Mar 2024 | 1.15 | 0.02 | 1.77% | 1.195 | 1.195 | 1.15 | 3,476 |
| 05 Mar 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 1.11 | 2,873 |
| 04 Mar 2024 | 1.14 | -0.09 | -7.32% | 1.23 | 1.23 | 1.14 | 7,794 |
| 01 Mar 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.255 | 1.20 | 2,461 |
| 29 Feb 2024 | 1.20 | 0.01 | 0.84% | 1.25 | 1.30 | 1.20 | 4,146 |
| 28 Feb 2024 | 1.19 | -0.07 | -5.56% | 1.23 | 1.25 | 1.19 | 4,906 |
| 27 Feb 2024 | 1.26 | -0.02 | -1.56% | 1.34 | 1.34 | 1.26 | 18,758 |
| 26 Feb 2024 | 1.28 | 0.09 | 7.56% | 1.1958 | 1.34 | 1.19 | 19,246 |
| 23 Feb 2024 | 1.19 | 0.03 | 2.59% | 1.18 | 1.26 | 1.18 | 18,540 |
| 22 Feb 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.2345 | 1.13 | 11,250 |
| 21 Feb 2024 | 1.13 | -0.04 | -3.42% | 1.27 | 1.27 | 1.12 | 14,958 |
