Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Top Wealth Group Holding Ltd | TWG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.86% | 1.15 | 16:37:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.13 | 1.10 | 1.2199 | 1.15 | 1.16 |
Resumen Histórico TWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.25 | 0.95 | 1.09 | 195,515 | 0.08 | 7.48% |
| 1 Month | 2.98 | 3.30 | 0.95 | 1.80 | 481,101 | -1.83 | -61.41% |
| 3 Months | 5.00 | 5.50 | 0.95 | 3.03 | 2,410,494 | -3.85 | -77.00% |
| 6 Months | 5.00 | 5.50 | 0.95 | 3.03 | 2,410,494 | -3.85 | -77.00% |
| 1 Year | 5.00 | 5.50 | 0.95 | 3.03 | 2,410,494 | -3.85 | -77.00% |
| 3 Years | 5.00 | 5.50 | 0.95 | 3.03 | 2,410,494 | -3.85 | -77.00% |
| 5 Years | 5.00 | 5.50 | 0.95 | 3.03 | 2,410,494 | -3.85 | -77.00% |
TWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.15 | -0.01 | -0.86% | 1.13 | 1.2199 | 1.10 | 108,369 |
| 17 May 2024 | 1.16 | 0.04 | 3.57% | 1.12 | 1.25 | 1.12 | 236,826 |
| 16 May 2024 | 1.12 | 0.13 | 13.13% | 1.00 | 1.14 | 0.98 | 337,184 |
| 15 May 2024 | 0.99 | -0.02 | -1.98% | 1.04 | 1.0484 | 0.95 | 150,117 |
| 14 May 2024 | 1.01 | -0.04 | -3.81% | 1.00 | 1.06 | 0.98 | 158,780 |
| 13 May 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.0899 | 1.00 | 94,669 |
| 10 May 2024 | 1.05 | -0.01 | -0.94% | 1.10 | 1.10 | 1.04 | 102,803 |
| 09 May 2024 | 1.06 | -0.10 | -8.62% | 1.13 | 1.165 | 1.055 | 113,450 |
| 08 May 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.18 | 1.11 | 129,664 |
| 07 May 2024 | 1.16 | 0.04 | 3.57% | 1.14 | 1.19 | 1.08 | 110,373 |
| 06 May 2024 | 1.12 | -0.04 | -3.45% | 1.18 | 1.22 | 1.11 | 102,552 |
| 03 May 2024 | 1.16 | -0.10 | -7.94% | 1.30 | 1.3599 | 1.11 | 189,197 |
| 02 May 2024 | 1.26 | 0.06 | 5.00% | 1.23 | 1.44 | 1.16 | 502,155 |
| 01 May 2024 | 1.20 | 0.03 | 2.56% | 1.14 | 1.24 | 1.10 | 152,214 |
| 30 Abr 2024 | 1.17 | -0.22 | -15.83% | 1.31 | 1.33 | 1.09 | 430,693 |
| 29 Abr 2024 | 1.39 | -0.12 | -7.95% | 1.49 | 1.55 | 1.35 | 278,144 |
| 26 Abr 2024 | 1.51 | -0.09 | -5.63% | 1.49 | 1.60 | 1.45 | 294,264 |
| 25 Abr 2024 | 1.60 | -0.38 | -19.19% | 1.89 | 1.9899 | 1.35 | 1,577,514 |
| 24 Abr 2024 | 1.98 | 0.03 | 1.54% | 1.90 | 2.36 | 1.90 | 812,368 |
| 23 Abr 2024 | 1.95 | -0.65 | -25.00% | 2.39 | 2.39 | 1.76 | 1,320,245 |
| 22 Abr 2024 | 2.60 | -1.13 | -30.29% | 2.98 | 3.30 | 2.51 | 2,538,173 |
