Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFE/ETH | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | ETH | 1 | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.41821148 | 0.2290486 | 16.1505250261 | 1.39987616 | 1.69866908 | 0 | CX |
| 4 | 1.22647454 | 0.42078554 | 34.3085425972 | 1.08978968 | 1.69866908 | 0 | CX |
| 12 | 1.12955464 | 0.51770544 | 45.8327044719 | 0.99454837 | 1.69866908 | 0 | CX |
| 26 | 1.79156313 | -0.14430305 | -8.05458917878 | 0.99454837 | 1.80962177 | 0 | CX |
| 52 | 0.93456197 | 0.71269811 | 76.2601232318 | 0.92136847 | 1.88720564 | 0 | CX |
| 156 | 6.88403749 | -5.23677741 | -76.0713086994 | 0.40485146 | 14.17368159 | 0.0189744 | CX |
| 260 | 1.48110435 | 0.16615573 | 11.2183675647 | 0.40485146 | 14.17368159 | 0.06258884 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732837800 | 1.65136431 | -0.04 | -2.31 | 1.68367709 | 1.6872095 | 1.6305895 | 0 |
| 1732751400 | 1.69043294 | 0.16 | 10.21 | 1.5374372 | 1.69866908 | 1.52250055 | 0 |
| 1732665000 | 1.53387251 | -0.04 | -2.59 | 1.57390956 | 1.59636295 | 1.50072505 | 0 |
| 1732578600 | 1.57460128 | 0.02 | 1.54 | 1.43584586 | 1.63183922 | 1.39987616 | 0 |
| 1732492200 | 1.55064915 | -0.02 | -1.12 | 1.57516388 | 1.59228638 | 1.51804123 | 0 |
| 1732405800 | 1.56825586 | 0.04 | 2.30 | 1.53597536 | 1.6137852 | 1.53236916 | 0 |
| 1732319400 | 1.53299172 | -0.02 | -1.46 | 1.55077366 | 1.58145858 | 1.50792821 | 0 |
| 1732233000 | 1.55567569 | 0.14 | 9.64 | 1.41821148 | 1.56090052 | 1.40061861 | 0 |
| 1732146600 | 1.41885248 | -0.02 | -1.18 | 1.43584586 | 1.45764903 | 1.39987616 | 0 |
| 1732060200 | 1.43572596 | -0.05 | -3.25 | 1.4830584 | 1.4830584 | 1.41822532 | 0 |
| 1731973800 | 1.48397608 | 0.07 | 4.76 | 1.41702633 | 1.48397608 | 1.3910313 | 0 |
| 1731887400 | 1.41655595 | -0.03 | -1.79 | 1.44645692 | 1.45687891 | 1.40633226 | 0 |
| 1731801000 | 1.44234807 | 0.01 | 1.04 | 1.42305817 | 1.48402681 | 1.41772727 | 0 |
| 1731714600 | 1.42745293 | 0.02 | 1.22 | 1.41702633 | 1.44383759 | 1.39074078 | 0 |
| 1731628200 | 1.41022898 | -0.06 | -4.28 | 1.47183862 | 1.49523737 | 1.40080768 | 0 |
| 1731541800 | 1.47332813 | -0.03 | -1.72 | 1.49651475 | 1.5388806 | 1.43934138 | 0 |
| 1731455400 | 1.49905108 | -0.05 | -3.38 | 1.54750411 | 1.58630527 | 1.48351032 | 0 |
| 1731369000 | 1.55149306 | 0.08 | 5.57 | 1.46792345 | 1.56044398 | 1.43864965 | 0 |
| 1731282600 | 1.46961587 | 0.02 | 1.56 | 1.43741838 | 1.49700357 | 1.42691338 | 0 |
| 1731196200 | 1.44698724 | 0.08 | 6.03 | 1.36564961 | 1.45591972 | 1.36541442 | 0 |
| 1731109800 | 1.36466736 | 0.03 | 2.01 | 1.35183816 | 1.37652352 | 1.33310164 | 0 |
| 1731023400 | 1.3377362 | 0.08 | 6.53 | 1.25082787 | 1.34626747 | 1.24725857 | 0 |
| 1730937000 | 1.25577601 | 0.14 | 12.19 | 1.11898508 | 1.26536331 | 1.11854699 | 0 |
| 1730850600 | 1.11934939 | 0.02 | 1.46 | 1.11039386 | 1.14276198 | 1.09835323 | 0 |
| 1730764200 | 1.10322759 | -0.03 | -2.64 | 1.15013576 | 1.15026489 | 1.08978968 | 0 |
| 1730677800 | 1.13316083 | -0.01 | -1.20 | 1.15013576 | 1.15026489 | 1.11180498 | 0 |
| 1730591400 | 1.14693999 | -0.01 | -0.95 | 1.1596954 | 1.16295573 | 1.14192729 | 0 |
| 1730505000 | 1.15799837 | -0 | -0.26 | 1.1627805 | 1.19219264 | 1.14047467 | 0 |
| 1730418600 | 1.16100968 | -0.07 | -5.35 | 1.22647454 | 1.22997005 | 1.15563267 | 0 |
| 1730332200 | 1.22669589 | 0.01 | 0.95 | 1.2149135 | 1.25326274 | 1.20164161 | 0 |
| 1730245800 | 1.21509335 | 0.03 | 2.72 | 1.18262839 | 1.23614024 | 1.18099592 | 0 |
| 1730159400 | 1.18297426 | 0.03 | 2.36 | 1.16937033 | 1.1923771 | 1.13488092 | 0 |
| 1730073000 | 1.15566956 | 0.01 | 1.07 | 1.14206564 | 1.16337077 | 1.13575711 | 0 |
| 1729986600 | 1.14343987 | 0.03 | 2.73 | 1.12378565 | 1.15329464 | 1.11999961 | 0 |
| 1729900200 | 1.11304547 | -0.05 | -4.66 | 1.16937033 | 1.17960786 | 1.10228684 | 0 |
| 1729813800 | 1.16741044 | 0 | 0.38 | 1.16181208 | 1.17927583 | 1.15701612 | 0 |
| 1729727400 | 1.1629834 | -0.05 | -3.86 | 1.20823144 | 1.20937048 | 1.13399551 | 0 |
| 1729641000 | 1.20965639 | -0.02 | -1.62 | 1.23125205 | 1.23125205 | 1.20213504 | 0 |
| 1729554600 | 1.22960113 | -0.03 | -2.71 | 1.26726786 | 1.27502441 | 1.22544617 | 0 |
| 1729468200 | 1.2639153 | 0.04 | 3.48 | 1.22235185 | 1.26972118 | 1.21581736 | 0 |
| 1729381800 | 1.22139266 | 0 | 0.23 | 1.2180401 | 1.22765508 | 1.21412494 | 0 |
| 1729295400 | 1.21857965 | 0.02 | 1.53 | 1.12995123 | 1.23374226 | 1.11665627 | 0 |
| 1729209000 | 1.20026738 | -0 | -0.29 | 1.12995123 | 1.20532158 | 1.11665627 | 0 |
| 1729122600 | 1.20370756 | 0.01 | 0.48 | 1.20185374 | 1.21926215 | 1.19556826 | 0 |
| 1729036200 | 1.19796624 | -0.01 | -1.16 | 1.21242329 | 1.23698414 | 1.17454443 | 0 |
| 1728949800 | 1.21204976 | 0.07 | 6.50 | 1.12995123 | 1.22315887 | 1.11665627 | 0 |
| 1728863400 | 1.13807208 | -0 | -0.35 | 1.14319546 | 1.14471725 | 1.12379949 | 0 |
| 1728777000 | 1.14207947 | 0.02 | 1.75 | 1.12472179 | 1.14729047 | 1.12319538 | 0 |
| 1728690600 | 1.1224022 | 0.02 | 2.15 | 1.09864837 | 1.13909583 | 1.09767995 | 0 |
| 1728604200 | 1.0988236 | 0.01 | 0.61 | 1.09350193 | 1.11244136 | 1.07469624 | 0 |
| 1728517800 | 1.09214615 | -0.03 | -2.98 | 1.12413613 | 1.13791529 | 1.08524735 | 0 |
| 1728431400 | 1.12566715 | 0.01 | 0.56 | 1.12019791 | 1.13450739 | 1.10963296 | 0 |
| 1728345000 | 1.11939089 | -0.01 | -0.50 | 1.12995123 | 1.16118492 | 1.11037541 | 0 |
| 1728258600 | 1.12504459 | 0.01 | 1.01 | 1.1115744 | 1.13180044 | 1.11037541 | 0 |
| 1728172200 | 1.11378331 | 0 | 0.03 | 1.11596916 | 1.11934939 | 1.10239752 | 0 |
| 1728085800 | 1.11345128 | 0.03 | 2.73 | 1.08456485 | 1.1250861 | 1.07926623 | 0 |
| 1727999400 | 1.08382239 | -0.01 | -0.46 | 1.12995123 | 1.15203109 | 1.06702731 | 0 |
| 1727913000 | 1.08885354 | -0.04 | -3.68 | 1.12995123 | 1.15203109 | 1.08649245 | 0 |
| 1727826600 | 1.1305 | -0.07 | -5.51 | 1.20033655 | 1.22503575 | 1.11889285 | 0 |
| 1727740200 | 1.196426 | -0.03 | -2.23 | 1.22620246 | 1.22676506 | 1.18758114 | 0 |
| 1727653800 | 1.2236938 | -0.01 | -0.83 | 1.23406506 | 1.23734384 | 1.21574819 | 0 |
| 1727567400 | 1.23389905 | -0.01 | -0.81 | 1.24473146 | 1.24735541 | 1.22386904 | 0 |
| 1727481000 | 1.24400746 | 0.03 | 2.59 | 1.2123864 | 1.25780045 | 1.20659897 | 0 |
| 1727394600 | 1.21260775 | 0.03 | 2.11 | 1.19096599 | 1.22896475 | 1.18028114 | 0 |
| 1727308200 | 1.18759037 | -0.04 | -3.01 | 1.22254554 | 1.22879873 | 1.18018891 | 0 |
| 1727221800 | 1.22443164 | 0 | 0.24 | 1.22120359 | 1.23165786 | 1.19701166 | 0 |
| 1727135400 | 1.2215264 | 0.03 | 2.58 | 1.05845453 | 1.24535402 | 1.04404821 | 0 |
| 1727049000 | 1.19078153 | -0.02 | -1.41 | 1.20630383 | 1.20895084 | 1.16595321 | 0 |
| 1726962600 | 1.20779335 | 0.03 | 2.54 | 1.18029959 | 1.20880327 | 1.16754418 | 0 |
| 1726876200 | 1.17792466 | 0.04 | 3.54 | 1.13688231 | 1.18574116 | 1.1253674 | 0 |
| 1726789800 | 1.13766627 | 0.05 | 4.77 | 1.09851924 | 1.14781157 | 1.09598753 | 0 |
| 1726703400 | 1.0859114 | 0.01 | 0.73 | 1.07908177 | 1.088314 | 1.05123292 | 0 |
| 1726617000 | 1.07806263 | 0.02 | 1.59 | 1.05845453 | 1.10256353 | 1.04404821 | 0 |
| 1726530600 | 1.06122604 | -0.01 | -0.72 | 1.07037526 | 1.07607046 | 1.04046968 | 0 |
| 1726444200 | 1.06893647 | -0.05 | -4.10 | 1.1149823 | 1.12021635 | 1.06489219 | 0 |
| 1726357800 | 1.11468716 | -0.01 | -1.04 | 1.12608218 | 1.12608218 | 1.10349966 | 0 |
| 1726271400 | 1.1264096 | 0.04 | 3.34 | 1.0887567 | 1.13568332 | 1.07812719 | 0 |
| 1726185000 | 1.08998797 | 0.01 | 0.86 | 1.07914172 | 1.1005852 | 1.06883041 | 0 |
| 1726098600 | 1.08065429 | -0.02 | -1.89 | 1.09984275 | 1.09992114 | 1.05208144 | 0 |
| 1726012200 | 1.10145216 | 0.01 | 1.10 | 1.08673225 | 1.10575469 | 1.07084563 | 0 |
| 1725925800 | 1.08942076 | 0.03 | 2.65 | 1.15809521 | 1.15987986 | 1.04902863 | 0 |
| 1725839400 | 1.06129983 | 0.01 | 1.40 | 1.04641852 | 1.07356642 | 1.03467303 | 0 |
| 1725753000 | 1.0466122 | 0.02 | 2.12 | 1.02768199 | 1.06486452 | 1.0249566 | 0 |
| 1725666600 | 1.02489665 | -0.07 | -6.17 | 1.09305923 | 1.10946233 | 0.99454837 | 0 |
| 1725580200 | 1.09225222 | -0.04 | -3.12 | 1.12955464 | 1.13710367 | 1.08357337 | 0 |
| 1725493800 | 1.12744718 | -0 | -0.13 | 1.1157847 | 1.14735503 | 1.06683363 | 0 |
| 1725407400 | 1.12886753 | -0.04 | -3.51 | 1.16971158 | 1.1760155 | 1.12383177 | 0 |
| 1725321000 | 1.1698776 | 0.05 | 4.37 | 1.15809521 | 1.18112966 | 1.12262356 | 0 |
| 1725234600 | 1.12088963 | -0.04 | -3.22 | 1.15809521 | 1.15987986 | 1.1097713 | 0 |
| 1725148200 | 1.15821511 | -0.01 | -0.61 | 1.16448214 | 1.16753957 | 1.14967461 | 0 |
| 1725061800 | 1.16531221 | -0 | -0.02 | 1.16473577 | 1.17076762 | 1.12573632 | 0 |
| 1724975400 | 1.16550128 | -0 | -0.21 | 1.16569958 | 1.19701627 | 1.15659186 | 0 |
|
YFE/ETH 0.000461 ETH
+0.00%
|
YFE/USD $ 1.65
-0.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
