Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.17 | -11.9387755102 | 9.8 | 10.24 | 8.01 | 59546 | 8.91369935 | CS |
4 | -2.7 | -23.8305383936 | 11.33 | 12.06 | 8.01 | 36974 | 9.799809 | CS |
12 | -3.82 | -30.6827309237 | 12.45 | 13.17 | 8.01 | 28726 | 10.88263666 | CS |
26 | -4.75 | -35.5007473842 | 13.38 | 13.4 | 8.01 | 24616 | 11.50604778 | CS |
52 | -6.41 | -42.6196808511 | 15.04 | 17.9951 | 8.01 | 32164 | 13.0136316 | CS |
156 | -3.1 | -26.4279624893 | 11.73 | 18.2 | 7.91 | 23076 | 12.8764794 | CS |
260 | -0.31 | -3.46756152125 | 8.94 | 18.2 | 4.66 | 27677 | 10.38368343 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526500 | 8.63 | -0.1 | -1.15 | 8.77 | 8.84 | 8.46 | 63392 |
1740440100 | 8.73 | -0.02 | -0.23 | 9.22 | 9.26 | 8.65 | 64302 |
1740180900 | 8.75 | -0.95 | -9.79 | 9.67 | 9.7 | 8.685 | 110912 |
1740094500 | 9.7 | -0.05 | -0.51 | 9.77 | 10.02 | 9.6 | 29871 |
1740008100 | 9.75 | 0.02 | 0.21 | 9.8 | 10.24 | 9.64 | 29254 |
1739921700 | 9.73 | 0.33 | 3.51 | 9.46 | 10.404 | 9.46 | 26587 |
1739576100 | 9.4 | -0.39 | -3.98 | 9.82 | 9.89 | 9.38 | 63711 |
1739489700 | 9.7899999 | -0.24 | -2.39 | 10.15 | 10.35 | 9.75 | 73922 |
1739403300 | 10.03 | -1.08 | -9.72 | 11 | 11.02 | 10.01 | 38026 |
1739316900 | 11.11 | -0.01 | -0.09 | 11.48 | 11.5 | 11.1 | 25515 |
1739230500 | 11.12 | -0.04 | -0.36 | 11.27 | 11.37 | 11.12 | 10566 |
1738971300 | 11.16 | -0.23 | -2.02 | 11.3 | 11.6199 | 11.14 | 25337 |
1738884900 | 11.39 | 0.46 | 4.21 | 10.88 | 11.39 | 10.85 | 29254 |
1738798500 | 10.93 | -0.32 | -2.84 | 12.06 | 12.06 | 10.52 | 40769 |
1738712100 | 11.25 | -0.01 | -0.09 | 11.26 | 11.33 | 11.0759 | 12188 |
1738625700 | 11.26 | -0.03 | -0.27 | 11.01 | 11.455 | 11 | 15946 |
1738366500 | 11.29 | -0.22 | -1.91 | 11.4 | 11.4 | 11.15 | 18068 |
1738280100 | 11.51 | 0.11 | 0.96 | 11.49 | 11.59 | 11.35 | 9023 |
1738193700 | 11.4 | 0 | 0.00 | 11.33 | 11.66 | 11.3 | 15854 |
1738107300 | 11.4 | 0.04 | 0.35 | 11.29 | 11.4 | 11.25 | 21406 |
1738020900 | 11.36 | 0.01 | 0.09 | 11.24 | 11.6699 | 11.24 | 17999 |
1737761700 | 11.35 | 0.08 | 0.71 | 11.31 | 11.37 | 11.225 | 10481 |
1737675300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
1737588900 | 11.27 | -0.2 | -1.74 | 11.51 | 11.5102 | 11.1744 | 18212 |
1737502500 | 11.47 | 0.25 | 2.23 | 11.2 | 11.54 | 11.19 | 13836 |
1737156900 | 11.22 | 0.19 | 1.72 | 11.16 | 11.22 | 10.98 | 11331 |
1737070500 | 11.03 | -0.36 | -3.16 | 11.32 | 11.46 | 11.01 | 10515 |
1736984100 | 11.39 | 0.31 | 2.80 | 11.43 | 11.43 | 11.2271 | 9231 |
1736897700 | 11.08 | 0.1 | 0.91 | 11.16 | 11.16 | 10.87 | 7942 |
1736811300 | 10.98 | 0.15 | 1.39 | 10.56 | 11.05 | 10.222 | 14810 |
1736552100 | 10.83 | -0.28 | -2.52 | 10.93 | 11.14 | 10.71 | 17994 |
1736379300 | 11.11 | -0.01 | -0.09 | 11.1 | 11.22 | 10.73 | 20738 |
1736292900 | 11.12 | -0.31 | -2.71 | 11.42 | 11.49 | 11.12 | 19719 |
1736206500 | 11.43 | -0.12 | -1.04 | 11.55 | 11.86 | 11.38 | 18602 |
1735947300 | 11.55 | -0.05 | -0.43 | 11.7 | 11.7 | 11.47 | 10881 |
1735860900 | 11.6 | -0.15 | -1.28 | 11.94 | 12.02 | 11.4701 | 15636 |
1735688100 | 11.75 | 0.05 | 0.43 | 11.79 | 12.07 | 11.6969 | 26984 |
1735601700 | 11.7 | 0.39 | 3.45 | 11.15 | 11.8 | 11.01 | 27409 |
1735342500 | 11.31 | -0.49 | -4.15 | 11.86 | 12.01 | 11.3 | 29742 |
1735256100 | 11.8 | 0.41 | 3.60 | 11.26 | 11.8 | 11.19 | 28717 |
1735077840 | 11.39 | -0.01 | -0.09 | 11.48 | 11.67 | 11.22 | 13620 |
1734996900 | 11.4 | -0.62 | -5.16 | 11.82 | 12.02 | 11.4 | 31165 |
1734737700 | 12.02 | 0.9 | 8.09 | 10.96 | 12.16 | 10.96 | 108707 |
1734651300 | 11.12 | -0.32 | -2.80 | 11.48 | 11.5 | 11.01 | 28020 |
1734564900 | 11.44 | -0.72 | -5.92 | 12.35 | 12.47 | 11.2401 | 37175 |
1734478500 | 12.16 | 0.03 | 0.25 | 12 | 12.3687 | 11.66 | 25668 |
1734392100 | 12.13 | -0.05 | -0.41 | 12.18 | 12.5 | 11.99 | 23150 |
1734132900 | 12.18 | 0.07 | 0.58 | 12.15 | 12.39 | 12.015 | 13120 |
1734046500 | 12.11 | -0.18 | -1.46 | 12.18 | 12.55 | 12.11 | 20711 |
1733960100 | 12.29 | -0.1 | -0.81 | 12.61 | 12.96 | 12.27 | 47724 |
1733873700 | 12.39 | -0.36 | -2.82 | 12.79 | 13.17 | 12.39 | 30137 |
1733787300 | 12.75 | 0.49 | 4.00 | 12.4 | 13.15 | 12.26 | 26174 |
1733528100 | 12.26 | -0.25 | -2.00 | 12.65 | 12.65 | 12.25 | 22006 |
1733441700 | 12.51 | -0.18 | -1.42 | 12.75 | 13.1299 | 12.51 | 49951 |
1733355300 | 12.69 | 0.29 | 2.34 | 12.45 | 12.89 | 12.44 | 19190 |
1733268900 | 12.4 | 0.15 | 1.22 | 12.25 | 12.58 | 12.24 | 26466 |
1733182500 | 12.25 | -0.26 | -2.08 | 12.52 | 12.59 | 12.14 | 31530 |
1732917840 | 12.51 | -0.12 | -0.95 | 12.73 | 12.9 | 12.225 | 16427 |
1732750500 | 12.63 | 0.4 | 3.27 | 12.34 | 12.79 | 12.33 | 17881 |
1732664100 | 12.23 | 0.3 | 2.51 | 11.83 | 12.59 | 11.83 | 42717 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones