ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Twin Disc Inc

Twin Disc Inc (TWIN)

8.63
-0.10
(-1.15%)
Cerrado 25 Febrero 3:00PM
8.63
0.00
( 0.00% )
Pre Mercado: 3:34AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.17-11.93877551029.810.248.01595468.91369935CS
4-2.7-23.830538393611.3312.068.01369749.799809CS
12-3.82-30.682730923712.4513.178.012872610.88263666CS
26-4.75-35.500747384213.3813.48.012461611.50604778CS
52-6.41-42.619680851115.0417.99518.013216413.0136316CS
156-3.1-26.427962489311.7318.27.912307612.8764794CS
260-0.31-3.467561521258.9418.24.662767710.38368343CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265008.63-0.1-1.158.778.848.4663392
17404401008.73-0.02-0.239.229.268.6564302
17401809008.75-0.95-9.799.679.78.685110912
17400945009.7-0.05-0.519.7710.029.629871
17400081009.750.020.219.810.249.6429254
17399217009.730.333.519.4610.4049.4626587
17395761009.4-0.39-3.989.829.899.3863711
17394897009.7899999-0.24-2.3910.1510.359.7573922
173940330010.03-1.08-9.721111.0210.0138026
173931690011.11-0.01-0.0911.4811.511.125515
173923050011.12-0.04-0.3611.2711.3711.1210566
173897130011.16-0.23-2.0211.311.619911.1425337
173888490011.390.464.2110.8811.3910.8529254
173879850010.93-0.32-2.8412.0612.0610.5240769
173871210011.25-0.01-0.0911.2611.3311.075912188
173862570011.26-0.03-0.2711.0111.4551115946
173836650011.29-0.22-1.9111.411.411.1518068
173828010011.510.110.9611.4911.5911.359023
173819370011.400.0011.3311.6611.315854
173810730011.40.040.3511.2911.411.2521406
173802090011.360.010.0911.2411.669911.2417999
173776170011.350.080.7111.3111.3711.22510481
173767530011.2700.0011.2711.2711.270
173758890011.27-0.2-1.7411.5111.510211.174418212
173750250011.470.252.2311.211.5411.1913836
173715690011.220.191.7211.1611.2210.9811331
173707050011.03-0.36-3.1611.3211.4611.0110515
173698410011.390.312.8011.4311.4311.22719231
173689770011.080.10.9111.1611.1610.877942
173681130010.980.151.3910.5611.0510.22214810
173655210010.83-0.28-2.5210.9311.1410.7117994
173637930011.11-0.01-0.0911.111.2210.7320738
173629290011.12-0.31-2.7111.4211.4911.1219719
173620650011.43-0.12-1.0411.5511.8611.3818602
173594730011.55-0.05-0.4311.711.711.4710881
173586090011.6-0.15-1.2811.9412.0211.470115636
173568810011.750.050.4311.7912.0711.696926984
173560170011.70.393.4511.1511.811.0127409
173534250011.31-0.49-4.1511.8612.0111.329742
173525610011.80.413.6011.2611.811.1928717
173507784011.39-0.01-0.0911.4811.6711.2213620
173499690011.4-0.62-5.1611.8212.0211.431165
173473770012.020.98.0910.9612.1610.96108707
173465130011.12-0.32-2.8011.4811.511.0128020
173456490011.44-0.72-5.9212.3512.4711.240137175
173447850012.160.030.251212.368711.6625668
173439210012.13-0.05-0.4112.1812.511.9923150
173413290012.180.070.5812.1512.3912.01513120
173404650012.11-0.18-1.4612.1812.5512.1120711
173396010012.29-0.1-0.8112.6112.9612.2747724
173387370012.39-0.36-2.8212.7913.1712.3930137
173378730012.750.494.0012.413.1512.2626174
173352810012.26-0.25-2.0012.6512.6512.2522006
173344170012.51-0.18-1.4212.7513.129912.5149951
173335530012.690.292.3412.4512.8912.4419190
173326890012.40.151.2212.2512.5812.2426466
173318250012.25-0.26-2.0812.5212.5912.1431530
173291784012.51-0.12-0.9512.7312.912.22516427
173275050012.630.43.2712.3412.7912.3317881
173266410012.230.32.5111.8312.5911.8342717

TWIN Finanzas

Finanzas