ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Twin Disc Inc

Twin Disc Inc (TWIN)

8.51
-0.12
(-1.39%)
Cerrado 26 Febrero 3:00PM
8.51
0.00
( 0.00% )
Pre Mercado: 3:43AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.26-12.89662231329.7710.028.454631548.77575773CS
4-2.98-25.935596170611.4912.068.454386289.68212747CS
12-4.24-33.254901960812.7513.178.4542924610.78962287CS
26-4.64-35.285171102713.1513.48.4542464011.4352554CS
52-6.73-44.160104986915.2417.99518.4543227512.98180979CS
156-3.22-27.450980392211.7318.27.912310812.86461129CS
260-0.09-1.046511627918.618.24.662769310.38244391CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129008.51-0.12-1.398.698.718.45447295
17405265008.63-0.1-1.158.778.848.4663392
17404401008.73-0.02-0.239.229.268.6564302
17401809008.75-0.95-9.799.679.78.685110912
17400945009.7-0.05-0.519.7710.029.629871
17400081009.750.020.219.810.249.6429254
17399217009.730.333.519.4610.4049.4626587
17395761009.4-0.39-3.989.829.899.3863711
17394897009.7899999-0.24-2.3910.1510.359.7573922
173940330010.03-1.08-9.721111.0210.0138026
173931690011.11-0.01-0.0911.4811.511.125515
173923050011.12-0.04-0.3611.2711.3711.1210566
173897130011.16-0.23-2.0211.311.619911.1425337
173888490011.390.464.2110.8811.3910.8529254
173879850010.93-0.32-2.8412.0612.0610.5240769
173871210011.25-0.01-0.0911.2611.3311.075912188
173862570011.26-0.03-0.2711.0111.4551115946
173836650011.29-0.22-1.9111.411.411.1518068
173828010011.510.110.9611.4911.5911.359023
173819370011.400.0011.3311.6611.315854
173810730011.40.040.3511.2911.411.2521406
173802090011.360.010.0911.2411.669911.2417999
173776170011.350.080.7111.3111.3711.22510481
173767530011.2700.0011.2711.2711.270
173758890011.27-0.2-1.7411.5111.510211.174418212
173750250011.470.252.2311.211.5411.1913836
173715690011.220.191.7211.1611.2210.9811331
173707050011.03-0.36-3.1611.3211.4611.0110515
173698410011.390.312.8011.4311.4311.22719231
173689770011.080.10.9111.1611.1610.877942
173681130010.980.151.3910.5611.0510.22214810
173655210010.83-0.28-2.5210.9311.1410.7117994
173637930011.11-0.01-0.0911.111.2210.7320738
173629290011.12-0.31-2.7111.4211.4911.1219719
173620650011.43-0.12-1.0411.5511.8611.3818602
173594730011.55-0.05-0.4311.711.711.4710881
173586090011.6-0.15-1.2811.9412.0211.470115636
173568810011.750.050.4311.7912.0711.696926984
173560170011.70.393.4511.1511.811.0127409
173534250011.31-0.49-4.1511.8612.0111.329742
173525610011.80.413.6011.2611.811.1928717
173507784011.39-0.01-0.0911.4811.6711.2213620
173499690011.4-0.62-5.1611.8212.0211.431165
173473770012.020.98.0910.9612.1610.96108707
173465130011.12-0.32-2.8011.4811.511.0128020
173456490011.44-0.72-5.9212.3512.4711.240137175
173447850012.160.030.251212.368711.6625668
173439210012.13-0.05-0.4112.1812.511.9923150
173413290012.180.070.5812.1512.3912.01513120
173404650012.11-0.18-1.4612.1812.5512.1120711
173396010012.29-0.1-0.8112.6112.9612.2747724
173387370012.39-0.36-2.8212.7913.1712.3930137
173378730012.750.494.0012.413.1512.2626174
173352810012.26-0.25-2.0012.6512.6512.2522006
173344170012.51-0.18-1.4212.7513.129912.5149951
173335530012.690.292.3412.4512.8912.4419190
173326890012.40.151.2212.2512.5812.2426466
173318250012.25-0.26-2.0812.5212.5912.1431530
173291784012.51-0.12-0.9512.7312.912.22516427
173275050012.630.43.2712.3412.7912.3317881

TWIN Finanzas

Finanzas