ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Twin Disc Inc

Twin Disc Inc (TWIN)

8.51
-0.12
(-1.39%)
Cerrado 27 Febrero 3:00PM
8.50
-0.01
(-0.12%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.29-13.16326530619.810.248.46595468.91369935CS
4-2.82-24.889673433411.3312.068.46369749.799809CS
12-3.94-31.646586345412.4513.178.462872610.88263666CS
26-4.87-36.397608370713.3813.48.462461611.50604778CS
52-6.53-43.417553191515.0417.99518.463216413.0136316CS
156-3.22-27.450980392211.7318.27.912307612.8764794CS
260-0.43-4.809843400458.9418.24.662767710.38368343CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129008.51-0.12-1.398.718.718.45446858
17405265008.63-0.1-1.158.758.848.4663160
17404401008.73-0.02-0.239.229.268.6564291
17401809008.75-0.95-9.799.679.78.685110912
17400945009.7-0.05-0.519.7710.029.6627857
17400081009.750.020.219.810.249.6429254
17399217009.730.333.519.4610.4049.4626587
17395761009.4-0.39-3.989.829.899.3863461
17394897009.7899999-0.24-2.3910.1510.359.7573922
173940330010.03-1.08-9.721111.0210.0136577
173931690011.11-0.01-0.0911.4811.511.125515
173923050011.12-0.04-0.3611.2711.3711.1210566
173897130011.16-0.23-2.0211.3411.619911.1419585
173888490011.390.464.2110.8811.3910.8529254
173879850010.93-0.32-2.8412.0612.0610.5240769
173871210011.25-0.01-0.0911.2611.3311.075912187
173862570011.26-0.03-0.271111.4551114839
173836650011.29-0.22-1.9111.4411.4411.1518088
173828010011.510.110.9611.4911.5911.359024
173819370011.400.0011.3311.6611.315854
173810730011.40.040.3511.2911.411.2521406
173802090011.360.010.0911.2411.669911.2417999
173776170011.350.080.7111.3111.3711.22510481
173767530011.2700.0011.2711.2711.270
173758890011.27-0.2-1.7411.5111.510211.174418212
173750250011.470.252.2311.1911.5411.1913309
173715690011.220.191.7211.1611.2210.9811331
173707050011.03-0.36-3.1611.3211.4611.0110515
173698410011.390.312.8011.4311.4311.22719231
173689770011.080.10.9111.1611.1610.877942
173681130010.980.151.3910.5611.0510.22214810
173655210010.83-0.28-2.5210.911.1410.7117490
173637930011.11-0.01-0.0910.9311.2210.7319808
173629290011.12-0.31-2.7111.4911.4911.1219653
173620650011.43-0.12-1.0411.6311.8611.3818342
173594730011.55-0.05-0.4311.5111.5811.4710837
173586090011.6-0.15-1.2812.0212.0211.470115545
173568810011.750.050.4311.7912.0711.696926984
173560170011.70.393.4511.1511.811.0126824
173534250011.31-0.49-4.1511.9512.0111.328275
173525610011.80.413.6011.2611.811.1928717
173507784011.39-0.01-0.0911.4811.6711.2213620
173499690011.4-0.62-5.1611.8212.0211.430513
173473770012.020.98.0911.112.1611.196801
173465130011.12-0.32-2.8011.2611.511.0127636
173456490011.44-0.72-5.9212.0912.4711.240136875
173447850012.160.030.2511.969912.368711.6624936
173439210012.13-0.05-0.4112.089912.511.9922720
173413290012.180.070.5812.3212.3912.01512201
173404650012.11-0.18-1.4612.5512.5512.1119295
173396010012.29-0.1-0.8112.3612.9612.2747623
173387370012.39-0.36-2.8212.5113.1712.3930107
173378730012.750.494.0012.413.1512.2626174
173352810012.26-0.25-2.0012.6512.6512.2521853
173344170012.51-0.18-1.4212.7513.129912.5149746
173335530012.690.292.3412.49512.8912.4718852
173326890012.40.151.2212.2512.5812.2426070
173318250012.25-0.26-2.0812.5212.5912.1431530
173291784012.51-0.12-0.9512.7312.912.22516302
173275050012.630.43.2712.3412.7912.3317881

TWIN Finanzas

Finanzas