ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Twin Disc Inc

Twin Disc Inc (TWIN)

8.51
-0.12
(-1.39%)
Cerrado 26 Febrero 3:00PM
8.51
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.26-12.89662231329.7710.028.454626168.77029274CS
4-2.98-25.935596170611.4912.068.454380379.66840439CS
12-4.24-33.254901960812.7513.178.4542863710.77628868CS
26-4.64-35.285171102713.1513.48.4542419311.43220792CS
52-6.73-44.160104986915.2417.99518.4543771712.8047814CS
156-3.22-27.450980392211.7318.27.912496612.78338203CS
260-0.09-1.046511627918.618.24.662879410.43147387CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129008.51-0.12-1.398.718.718.45446858
17405265008.63-0.1-1.158.758.848.4663160
17404401008.73-0.02-0.239.229.268.6564291
17401809008.75-0.95-9.799.679.78.685110912
17400945009.7-0.05-0.519.7710.029.6627857
17400081009.750.020.219.810.249.6429254
17399217009.730.333.519.4610.4049.4626587
17395761009.4-0.39-3.989.829.899.3863461
17394897009.7899999-0.24-2.3910.1510.359.7573922
173940330010.03-1.08-9.721111.0210.0136577
173931690011.11-0.01-0.0911.4811.511.125515
173923050011.12-0.04-0.3611.2711.3711.1210566
173897130011.16-0.23-2.0211.3411.619911.1419585
173888490011.390.464.2110.8811.3910.8529254
173879850010.93-0.32-2.8412.0612.0610.5240769
173871210011.25-0.01-0.0911.2611.3311.075912187
173862570011.26-0.03-0.271111.4551114839
173836650011.29-0.22-1.9111.4411.4411.1518088
173828010011.510.110.9611.4911.5911.359024
173819370011.400.0011.3311.6611.315854
173810730011.40.040.3511.2911.411.2521406
173802090011.360.010.0911.2411.669911.2417999
173776170011.350.080.7111.3111.3711.22510481
173767530011.2700.0011.2711.2711.270
173758890011.27-0.2-1.7411.5111.510211.174418212
173750250011.470.252.2311.1911.5411.1913309
173715690011.220.191.7211.1611.2210.9811331
173707050011.03-0.36-3.1611.3211.4611.0110515
173698410011.390.312.8011.4311.4311.22719231
173689770011.080.10.9111.1611.1610.877942
173681130010.980.151.3910.5611.0510.22214810
173655210010.83-0.28-2.5210.911.1410.7117490
173637930011.11-0.01-0.0910.9311.2210.7319808
173629290011.12-0.31-2.7111.4911.4911.1219653
173620650011.43-0.12-1.0411.6311.8611.3818342
173594730011.55-0.05-0.4311.5111.5811.4710837
173586090011.6-0.15-1.2812.0212.0211.470115545
173568810011.750.050.4311.7912.0711.696926984
173560170011.70.393.4511.1511.811.0126824
173534250011.31-0.49-4.1511.9512.0111.328275
173525610011.80.413.6011.2611.811.1928717
173507784011.39-0.01-0.0911.4811.6711.2213620
173499690011.4-0.62-5.1611.8212.0211.430513
173473770012.020.98.0911.112.1611.196801
173465130011.12-0.32-2.8011.2611.511.0127636
173456490011.44-0.72-5.9212.0912.4711.240136875
173447850012.160.030.2511.969912.368711.6624936
173439210012.13-0.05-0.4112.089912.511.9922720
173413290012.180.070.5812.3212.3912.01512201
173404650012.11-0.18-1.4612.5512.5512.1119295
173396010012.29-0.1-0.8112.3612.9612.2747623
173387370012.39-0.36-2.8212.5113.1712.3930107
173378730012.750.494.0012.413.1512.2626174
173352810012.26-0.25-2.0012.6512.6512.2521853
173344170012.51-0.18-1.4212.7513.129912.5149746
173335530012.690.292.3412.49512.8912.4718852
173326890012.40.151.2212.2512.5812.2426070
173318250012.25-0.26-2.0812.5212.5912.1431530
173291784012.51-0.12-0.9512.7312.912.22516302
173275050012.630.43.2712.3412.7912.3317881

TWIN Finanzas

Finanzas