Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -16.814159292 | 11.3 | 11.6199 | 9.4 | 34673 | 10.31819186 | CS |
| 4 | -1.76 | -15.770609319 | 11.16 | 12.06 | 9.4 | 22652 | 10.86842434 | CS |
| 12 | -1.86 | -16.5186500888 | 11.26 | 13.17 | 9.4 | 25320 | 11.59033813 | CS |
| 26 | -3 | -24.1935483871 | 12.4 | 13.45 | 9.4 | 23512 | 11.94865054 | CS |
| 52 | -5.78 | -38.0764163373 | 15.18 | 17.9951 | 9.4 | 31153 | 13.24734973 | CS |
| 156 | -2.47 | -20.8087615838 | 11.87 | 18.2 | 7.91 | 22578 | 12.96099212 | CS |
| 260 | -1.18 | -11.1531190926 | 10.58 | 18.2 | 4.66 | 27526 | 10.3942318 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 9.4 | -0.39 | -3.98 | 9.82 | 9.89 | 9.38 | 63461 |
| 1739489700 | 9.7899999 | -0.24 | -2.39 | 10.15 | 10.35 | 9.75 | 73922 |
| 1739403300 | 10.03 | -1.08 | -9.72 | 11 | 11.02 | 10.01 | 36577 |
| 1739316900 | 11.11 | -0.01 | -0.09 | 11.48 | 11.5 | 11.1 | 25515 |
| 1739230500 | 11.12 | -0.04 | -0.36 | 11.27 | 11.37 | 11.12 | 10566 |
| 1738971300 | 11.16 | -0.23 | -2.02 | 11.34 | 11.6199 | 11.14 | 19585 |
| 1738884900 | 11.39 | 0.46 | 4.21 | 10.88 | 11.39 | 10.85 | 29254 |
| 1738798500 | 10.93 | -0.32 | -2.84 | 12.06 | 12.06 | 10.52 | 40769 |
| 1738712100 | 11.25 | -0.01 | -0.09 | 11.26 | 11.33 | 11.0759 | 12187 |
| 1738625700 | 11.26 | -0.03 | -0.27 | 11 | 11.455 | 11 | 14839 |
| 1738366500 | 11.29 | -0.22 | -1.91 | 11.44 | 11.44 | 11.15 | 18088 |
| 1738280100 | 11.51 | 0.11 | 0.96 | 11.49 | 11.59 | 11.35 | 9024 |
| 1738193700 | 11.4 | 0 | 0.00 | 11.33 | 11.66 | 11.3 | 15854 |
| 1738107300 | 11.4 | 0.04 | 0.35 | 11.29 | 11.4 | 11.25 | 21406 |
| 1738020900 | 11.36 | 0.01 | 0.09 | 11.24 | 11.6699 | 11.24 | 17999 |
| 1737761700 | 11.35 | 0.08 | 0.71 | 11.31 | 11.37 | 11.225 | 10481 |
| 1737675300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1737588900 | 11.27 | -0.2 | -1.74 | 11.51 | 11.5102 | 11.1744 | 18212 |
| 1737502500 | 11.47 | 0.25 | 2.23 | 11.19 | 11.54 | 11.19 | 13309 |
| 1737156900 | 11.22 | 0.19 | 1.72 | 11.16 | 11.22 | 10.98 | 11331 |
| 1737070500 | 11.03 | -0.36 | -3.16 | 11.32 | 11.46 | 11.01 | 10515 |
| 1736984100 | 11.39 | 0.31 | 2.80 | 11.43 | 11.43 | 11.2271 | 9231 |
| 1736897700 | 11.08 | 0.1 | 0.91 | 11.16 | 11.16 | 10.87 | 7942 |
| 1736811300 | 10.98 | 0.15 | 1.39 | 10.56 | 11.05 | 10.222 | 14810 |
| 1736552100 | 10.83 | -0.28 | -2.52 | 10.9 | 11.14 | 10.71 | 17490 |
| 1736379300 | 11.11 | -0.01 | -0.09 | 10.93 | 11.22 | 10.73 | 19808 |
| 1736292900 | 11.12 | -0.31 | -2.71 | 11.49 | 11.49 | 11.12 | 19653 |
| 1736206500 | 11.43 | -0.12 | -1.04 | 11.63 | 11.86 | 11.38 | 18342 |
| 1735947300 | 11.55 | -0.05 | -0.43 | 11.51 | 11.58 | 11.47 | 10837 |
| 1735860900 | 11.6 | -0.15 | -1.28 | 12.02 | 12.02 | 11.4701 | 15545 |
| 1735688100 | 11.75 | 0.05 | 0.43 | 11.79 | 12.07 | 11.6969 | 26984 |
| 1735601700 | 11.7 | 0.39 | 3.45 | 11.15 | 11.8 | 11.01 | 26824 |
| 1735342500 | 11.31 | -0.49 | -4.15 | 11.95 | 12.01 | 11.3 | 28275 |
| 1735256100 | 11.8 | 0.41 | 3.60 | 11.26 | 11.8 | 11.19 | 28717 |
| 1735077840 | 11.39 | -0.01 | -0.09 | 11.48 | 11.67 | 11.22 | 13620 |
| 1734996900 | 11.4 | -0.62 | -5.16 | 11.82 | 12.02 | 11.4 | 30513 |
| 1734737700 | 12.02 | 0.9 | 8.09 | 11.1 | 12.16 | 11.1 | 96801 |
| 1734651300 | 11.12 | -0.32 | -2.80 | 11.26 | 11.5 | 11.01 | 27636 |
| 1734564900 | 11.44 | -0.72 | -5.92 | 12.09 | 12.47 | 11.2401 | 36875 |
| 1734478500 | 12.16 | 0.03 | 0.25 | 11.9699 | 12.3687 | 11.66 | 24936 |
| 1734392100 | 12.13 | -0.05 | -0.41 | 12.0899 | 12.5 | 11.99 | 22720 |
| 1734132900 | 12.18 | 0.07 | 0.58 | 12.32 | 12.39 | 12.015 | 12201 |
| 1734046500 | 12.11 | -0.18 | -1.46 | 12.55 | 12.55 | 12.11 | 19295 |
| 1733960100 | 12.29 | -0.1 | -0.81 | 12.36 | 12.96 | 12.27 | 47623 |
| 1733873700 | 12.39 | -0.36 | -2.82 | 12.51 | 13.17 | 12.39 | 30107 |
| 1733787300 | 12.75 | 0.49 | 4.00 | 12.4 | 13.15 | 12.26 | 26174 |
| 1733528100 | 12.26 | -0.25 | -2.00 | 12.65 | 12.65 | 12.25 | 21853 |
| 1733441700 | 12.51 | -0.18 | -1.42 | 12.75 | 13.1299 | 12.51 | 49746 |
| 1733355300 | 12.69 | 0.29 | 2.34 | 12.495 | 12.89 | 12.47 | 18852 |
| 1733268900 | 12.4 | 0.15 | 1.22 | 12.25 | 12.58 | 12.24 | 26070 |
| 1733182500 | 12.25 | -0.26 | -2.08 | 12.52 | 12.59 | 12.14 | 31530 |
| 1732917840 | 12.51 | -0.12 | -0.95 | 12.73 | 12.9 | 12.225 | 16302 |
| 1732750500 | 12.63 | 0.4 | 3.27 | 12.34 | 12.79 | 12.33 | 17881 |
| 1732664100 | 12.23 | 0.3 | 2.51 | 12.1 | 12.59 | 12 | 39961 |
| 1732577700 | 11.93 | 0.51 | 4.47 | 11.55 | 12.38 | 11.41 | 47870 |
| 1732318500 | 11.42 | 0.25 | 2.24 | 11.645 | 11.77 | 11.35 | 22467 |
| 1732232100 | 11.17 | 0.1 | 0.90 | 11.24 | 11.36 | 10.9036 | 22082 |
| 1732145700 | 11.07 | -0.1 | -0.90 | 11.13 | 11.24 | 10.8304 | 31181 |
| 1732059300 | 11.17 | -0.44 | -3.79 | 11.59 | 11.6773 | 11.11 | 20968 |
| 1731972900 | 11.61 | 0.01 | 0.09 | 11.9 | 11.9671 | 11.5 | 31689 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
