Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TWST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.21 | 9.20 | 28.74% | 38.28 | 41.77 | 35.1752 | 4,490,061 |
| 02 May 2024 | 32.01 | 0.05 | 0.16% | 32.30 | 32.63 | 30.73 | 1,119,609 |
| 01 May 2024 | 31.96 | 0.73 | 2.34% | 31.02 | 33.51 | 30.32 | 1,373,078 |
| 30 Abr 2024 | 31.23 | -0.80 | -2.50% | 31.50 | 32.645 | 31.10 | 1,053,244 |
| 29 Abr 2024 | 32.03 | 0.49 | 1.55% | 31.84 | 32.94 | 31.50 | 745,748 |
| 26 Abr 2024 | 31.54 | 0.46 | 1.48% | 31.07 | 31.71 | 30.77 | 644,436 |
| 25 Abr 2024 | 31.08 | 0.33 | 1.07% | 29.78 | 31.29 | 29.76 | 1,234,627 |
| 24 Abr 2024 | 30.75 | -0.75 | -2.38% | 31.84 | 31.90 | 30.28 | 1,402,187 |
| 23 Abr 2024 | 31.50 | 2.05 | 6.96% | 29.78 | 32.09 | 29.61 | 1,065,613 |
| 22 Abr 2024 | 29.45 | 1.50 | 5.37% | 28.38 | 29.49 | 27.96 | 935,699 |
| 19 Abr 2024 | 27.95 | -0.41 | -1.45% | 28.39 | 29.20 | 27.41 | 1,089,839 |
| 18 Abr 2024 | 28.36 | -0.21 | -0.74% | 28.27 | 29.035 | 28.03 | 807,821 |
| 17 Abr 2024 | 28.57 | -0.04 | -0.14% | 29.09 | 29.24 | 28.18 | 837,765 |
| 16 Abr 2024 | 28.61 | -0.63 | -2.15% | 28.74 | 28.95 | 27.86 | 871,062 |
| 15 Abr 2024 | 29.24 | -1.44 | -4.69% | 31.07 | 31.07 | 29.02 | 864,282 |
| 12 Abr 2024 | 30.68 | -2.00 | -6.12% | 32.08 | 32.3659 | 30.30 | 1,092,003 |
| 11 Abr 2024 | 32.68 | 0.82 | 2.57% | 32.18 | 33.04 | 31.81 | 608,978 |
| 10 Abr 2024 | 31.86 | -1.87 | -5.54% | 31.25 | 32.5399 | 30.86 | 704,879 |
| 09 Abr 2024 | 33.73 | 0.76 | 2.31% | 33.08 | 33.83 | 32.87 | 602,337 |
| 08 Abr 2024 | 32.97 | 0.36 | 1.10% | 32.95 | 33.06 | 32.36 | 513,802 |
| 05 Abr 2024 | 32.61 | 0.63 | 1.97% | 31.57 | 33.09 | 31.21 | 631,065 |
| 04 Abr 2024 | 31.98 | -1.36 | -4.08% | 33.94 | 34.25 | 31.91 | 701,910 |
| 03 Abr 2024 | 33.34 | 0.42 | 1.28% | 32.69 | 34.39 | 32.52 | 691,952 |
| 02 Abr 2024 | 32.92 | -1.49 | -4.33% | 33.22 | 33.50 | 32.48 | 991,444 |
| 01 Abr 2024 | 34.41 | 0.10 | 0.29% | 34.21 | 34.50 | 33.19 | 911,558 |
| 28 Mar 2024 | 34.31 | -0.17 | -0.49% | 34.54 | 35.09 | 34.00 | 1,187,678 |
| 27 Mar 2024 | 34.48 | 0.73 | 2.16% | 34.37 | 34.56 | 33.66 | 514,208 |
| 26 Mar 2024 | 33.75 | -0.48 | -1.40% | 34.96 | 35.27 | 33.16 | 637,105 |
| 25 Mar 2024 | 34.23 | -0.37 | -1.07% | 34.23 | 34.97 | 33.90 | 535,508 |
| 22 Mar 2024 | 34.60 | -1.43 | -3.97% | 35.67 | 36.11 | 34.1701 | 651,471 |
| 21 Mar 2024 | 36.03 | 0.62 | 1.75% | 36.08 | 36.92 | 35.19 | 645,500 |
| 20 Mar 2024 | 35.41 | 1.60 | 4.73% | 33.46 | 35.78 | 33.26 | 566,357 |
| 19 Mar 2024 | 33.81 | -0.02 | -0.06% | 33.01 | 34.31 | 33.00 | 441,531 |
| 18 Mar 2024 | 33.83 | 0.19 | 0.56% | 33.77 | 34.52 | 32.87 | 634,185 |
| 15 Mar 2024 | 33.64 | -0.92 | -2.66% | 34.41 | 35.19 | 33.42 | 1,004,081 |
| 14 Mar 2024 | 34.56 | -0.98 | -2.76% | 35.02 | 35.0599 | 33.84 | 789,775 |
| 13 Mar 2024 | 35.54 | 0.74 | 2.13% | 34.43 | 36.245 | 34.23 | 728,894 |
| 12 Mar 2024 | 34.80 | -2.06 | -5.59% | 36.82 | 37.28 | 34.40 | 759,250 |
| 11 Mar 2024 | 36.86 | -0.71 | -1.89% | 36.82 | 37.84 | 36.50 | 490,592 |
| 08 Mar 2024 | 37.57 | -0.42 | -1.11% | 39.08 | 41.45 | 36.6001 | 617,151 |
| 07 Mar 2024 | 37.99 | -0.09 | -0.24% | 38.32 | 39.17 | 37.34 | 618,495 |
| 06 Mar 2024 | 38.08 | 1.29 | 3.51% | 37.67 | 39.25 | 37.095 | 791,021 |
| 05 Mar 2024 | 36.79 | -1.45 | -3.79% | 37.80 | 38.14 | 36.31 | 802,874 |
| 04 Mar 2024 | 38.24 | -0.65 | -1.67% | 39.04 | 39.09 | 36.3963 | 1,128,264 |
| 01 Mar 2024 | 38.89 | -0.40 | -1.02% | 39.36 | 40.70 | 38.25 | 1,005,577 |
| 29 Feb 2024 | 39.29 | -0.96 | -2.39% | 42.00 | 42.08 | 39.16 | 915,452 |
| 28 Feb 2024 | 40.25 | -0.74 | -1.81% | 40.41 | 41.58 | 39.65 | 585,775 |
| 27 Feb 2024 | 40.99 | 0.40 | 0.99% | 41.24 | 41.8609 | 40.75 | 919,187 |
| 26 Feb 2024 | 40.59 | 2.39 | 6.26% | 37.78 | 40.68 | 37.67 | 833,352 |
| 23 Feb 2024 | 38.20 | -0.42 | -1.09% | 38.00 | 38.73 | 37.68 | 597,593 |
| 22 Feb 2024 | 38.62 | 0.26 | 0.68% | 38.87 | 39.2147 | 37.96 | 801,679 |
| 21 Feb 2024 | 38.36 | -1.15 | -2.91% | 38.51 | 38.745 | 37.15 | 797,702 |
| 20 Feb 2024 | 39.51 | -1.38 | -3.37% | 39.91 | 40.78 | 38.55 | 802,230 |
| 16 Feb 2024 | 40.89 | -0.61 | -1.47% | 40.38 | 42.375 | 39.61 | 949,788 |
| 15 Feb 2024 | 41.50 | 1.65 | 4.14% | 40.76 | 43.21 | 39.74 | 1,520,092 |
| 14 Feb 2024 | 39.85 | 2.84 | 7.67% | 37.99 | 40.37 | 36.75 | 919,398 |
| 13 Feb 2024 | 37.01 | -3.60 | -8.86% | 37.08 | 38.28 | 35.22 | 1,854,738 |
| 12 Feb 2024 | 40.61 | 2.42 | 6.34% | 37.95 | 40.8299 | 37.52 | 1,715,624 |
| 09 Feb 2024 | 38.19 | 1.68 | 4.60% | 36.74 | 38.40 | 36.32 | 929,673 |
| 08 Feb 2024 | 36.51 | 1.54 | 4.40% | 34.99 | 37.05 | 34.635 | 771,808 |
| 07 Feb 2024 | 34.97 | -2.00 | -5.41% | 36.57 | 36.96 | 34.86 | 886,410 |
| 06 Feb 2024 | 36.97 | 0.56 | 1.54% | 36.29 | 37.40 | 35.895 | 1,279,695 |
