Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.59 | -0.36 | -1.57% | 22.97 | 23.045 | 22.505 | 1,646,168 |
| 23 May 2024 | 22.95 | -1.12 | -4.65% | 23.92 | 23.93 | 22.80 | 1,560,664 |
| 22 May 2024 | 24.07 | 0.12 | 0.50% | 23.90 | 24.75 | 23.6912 | 1,660,347 |
| 21 May 2024 | 23.95 | -0.88 | -3.54% | 24.54 | 24.85 | 23.90 | 1,248,701 |
| 20 May 2024 | 24.83 | -0.18 | -0.72% | 25.20 | 25.55 | 24.52 | 1,547,058 |
| 17 May 2024 | 25.01 | -0.58 | -2.27% | 25.65 | 25.65 | 24.90 | 1,569,813 |
| 16 May 2024 | 25.59 | -0.80 | -3.03% | 26.18 | 26.18 | 25.46 | 1,407,587 |
| 15 May 2024 | 26.39 | -0.17 | -0.64% | 27.29 | 27.49 | 25.52 | 1,300,011 |
| 14 May 2024 | 26.56 | -0.41 | -1.52% | 27.57 | 28.25 | 26.40 | 1,598,503 |
| 13 May 2024 | 26.97 | 0.98 | 3.77% | 26.23 | 27.99 | 26.22 | 1,974,183 |
| 10 May 2024 | 25.99 | -0.40 | -1.52% | 26.59 | 27.40 | 25.8692 | 1,248,535 |
| 09 May 2024 | 26.39 | 1.03 | 4.06% | 25.44 | 26.875 | 25.03 | 2,612,914 |
| 08 May 2024 | 25.36 | -0.78 | -2.98% | 25.68 | 25.865 | 25.2101 | 1,662,363 |
| 07 May 2024 | 26.14 | -1.11 | -4.07% | 27.26 | 27.485 | 25.74 | 1,603,214 |
| 06 May 2024 | 27.25 | -0.23 | -0.84% | 27.66 | 28.25 | 27.17 | 1,388,591 |
| 03 May 2024 | 27.48 | 1.19 | 4.53% | 27.33 | 27.9219 | 26.98 | 2,384,812 |
| 02 May 2024 | 26.29 | -0.63 | -2.34% | 27.52 | 27.58 | 25.24 | 2,019,015 |
| 01 May 2024 | 26.92 | -2.36 | -8.06% | 26.50 | 27.49 | 24.60 | 6,512,334 |
| 30 Abr 2024 | 29.28 | 0.88 | 3.10% | 27.57 | 29.37 | 27.34 | 2,596,422 |
| 29 Abr 2024 | 28.40 | 0.81 | 2.94% | 28.08 | 29.01 | 27.83 | 1,459,008 |
| 26 Abr 2024 | 27.59 | 0.69 | 2.57% | 27.02 | 27.9394 | 26.60 | 1,337,623 |
| 25 Abr 2024 | 26.90 | -0.62 | -2.25% | 26.93 | 27.14 | 26.30 | 1,133,262 |
| 24 Abr 2024 | 27.52 | -0.06 | -0.22% | 27.84 | 27.96 | 26.93 | 1,800,383 |
| 23 Abr 2024 | 27.58 | -0.22 | -0.79% | 27.86 | 29.00 | 27.485 | 1,991,438 |
| 22 Abr 2024 | 27.80 | -0.14 | -0.50% | 28.03 | 28.35 | 27.40 | 1,792,074 |
| 19 Abr 2024 | 27.94 | -1.01 | -3.49% | 29.05 | 29.45 | 27.59 | 2,078,465 |
| 18 Abr 2024 | 28.95 | -0.21 | -0.72% | 27.00 | 29.25 | 26.75 | 2,956,117 |
| 17 Abr 2024 | 29.16 | -1.64 | -5.32% | 30.96 | 31.1399 | 29.12 | 3,060,241 |
| 16 Abr 2024 | 30.80 | -2.06 | -6.27% | 32.00 | 32.1825 | 30.30 | 2,277,238 |
| 15 Abr 2024 | 32.86 | -1.69 | -4.89% | 34.67 | 34.67 | 32.68 | 1,309,091 |
| 12 Abr 2024 | 34.55 | -1.80 | -4.95% | 36.01 | 36.15 | 34.48 | 1,186,258 |
| 11 Abr 2024 | 36.35 | 1.04 | 2.95% | 35.67 | 36.46 | 34.93 | 1,582,892 |
| 10 Abr 2024 | 35.31 | -2.06 | -5.51% | 35.33 | 36.105 | 35.15 | 1,204,270 |
| 09 Abr 2024 | 37.37 | 0.87 | 2.38% | 36.80 | 37.735 | 36.70 | 731,746 |
| 08 Abr 2024 | 36.50 | 0.25 | 0.69% | 36.595 | 36.96 | 36.27 | 1,044,468 |
| 05 Abr 2024 | 36.25 | 0.51 | 1.43% | 35.37 | 36.51 | 35.28 | 1,294,668 |
| 04 Abr 2024 | 35.74 | -0.61 | -1.68% | 36.93 | 37.31 | 35.60 | 1,192,265 |
| 03 Abr 2024 | 36.35 | 0.24 | 0.66% | 35.71 | 36.37 | 35.53 | 1,582,194 |
| 02 Abr 2024 | 36.11 | -0.94 | -2.54% | 36.18 | 36.24 | 35.62 | 1,454,100 |
| 01 Abr 2024 | 37.05 | -0.48 | -1.28% | 37.84 | 37.86 | 36.33 | 1,018,083 |
| 28 Mar 2024 | 37.53 | 0.64 | 1.73% | 37.03 | 38.49 | 36.95 | 1,527,700 |
| 27 Mar 2024 | 36.89 | 0.64 | 1.77% | 36.88 | 36.93 | 36.00 | 1,078,419 |
| 26 Mar 2024 | 36.25 | -0.06 | -0.17% | 36.92 | 36.92 | 36.06 | 1,328,944 |
| 25 Mar 2024 | 36.31 | 0.02 | 0.06% | 36.32 | 36.58 | 35.38 | 1,161,384 |
| 22 Mar 2024 | 36.29 | -1.71 | -4.50% | 38.09 | 38.09 | 36.17 | 1,318,232 |
| 21 Mar 2024 | 38.00 | 0.42 | 1.12% | 38.27 | 39.30 | 37.985 | 1,617,890 |
| 20 Mar 2024 | 37.58 | 0.15 | 0.40% | 37.39 | 37.88 | 36.31 | 1,027,273 |
| 19 Mar 2024 | 37.43 | 1.35 | 3.74% | 35.63 | 37.53 | 35.42 | 1,568,061 |
| 18 Mar 2024 | 36.08 | -0.25 | -0.69% | 36.50 | 36.80 | 35.85 | 1,299,572 |
| 15 Mar 2024 | 36.33 | -0.89 | -2.39% | 36.98 | 37.335 | 36.22 | 1,061,073 |
| 14 Mar 2024 | 37.22 | -1.30 | -3.37% | 38.24 | 38.60 | 36.59 | 1,657,204 |
| 13 Mar 2024 | 38.52 | -0.65 | -1.66% | 38.84 | 39.70 | 38.24 | 1,177,138 |
| 12 Mar 2024 | 39.17 | -1.17 | -2.90% | 40.26 | 40.30 | 38.74 | 1,417,970 |
| 11 Mar 2024 | 40.34 | 0.53 | 1.33% | 39.72 | 40.84 | 39.58 | 1,860,395 |
| 08 Mar 2024 | 39.81 | -1.16 | -2.83% | 41.62 | 42.85 | 39.51 | 2,234,109 |
| 07 Mar 2024 | 40.97 | -0.34 | -0.82% | 41.35 | 42.33 | 40.83 | 1,518,982 |
| 06 Mar 2024 | 41.31 | -2.15 | -4.95% | 43.95 | 44.21 | 41.26 | 1,516,105 |
| 05 Mar 2024 | 43.46 | -1.33 | -2.97% | 44.03 | 44.43 | 43.08 | 1,337,010 |
| 04 Mar 2024 | 44.79 | -0.77 | -1.69% | 45.60 | 45.60 | 43.46 | 1,159,879 |
| 01 Mar 2024 | 45.56 | -1.08 | -2.32% | 46.66 | 46.86 | 45.23 | 995,249 |
| 29 Feb 2024 | 46.64 | -0.05 | -0.11% | 47.56 | 48.42 | 46.55 | 964,705 |
| 28 Feb 2024 | 46.69 | -0.47 | -1.00% | 47.13 | 47.8992 | 46.52 | 797,937 |
| 27 Feb 2024 | 47.16 | 1.71 | 3.76% | 45.62 | 48.00 | 44.97 | 1,361,220 |
| 26 Feb 2024 | 45.45 | 0.47 | 1.04% | 44.68 | 45.645 | 44.29 | 1,044,503 |
