Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U BX Technology Ltd | UBXG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1105 | 2.01% | 5.60 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.58 | 5.00 | 5.6837 | 5.60 | 5.4895 |
Resumen Histórico UBXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 6.39 | 3.92 | 5.21 | 69,416 | 0.65 | 13.13% |
| 1 Month | 4.53 | 6.39 | 3.92 | 5.12 | 24,193 | 1.07 | 23.62% |
| 3 Months | 5.00 | 6.39 | 3.92 | 4.69 | 145,787 | 0.60 | 12.00% |
| 6 Months | 5.00 | 6.39 | 3.92 | 4.69 | 145,787 | 0.60 | 12.00% |
| 1 Year | 5.00 | 6.39 | 3.92 | 4.69 | 145,787 | 0.60 | 12.00% |
| 3 Years | 5.00 | 6.39 | 3.92 | 4.69 | 145,787 | 0.60 | 12.00% |
| 5 Years | 5.00 | 6.39 | 3.92 | 4.69 | 145,787 | 0.60 | 12.00% |
UBXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.60 | 0.11 | 2.01% | 5.58 | 5.6837 | 5.00 | 93,166 |
| 23 May 2024 | 5.4895 | 0.49 | 9.79% | 5.30 | 6.39 | 4.55 | 158,265 |
| 22 May 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 4.35 | 52,504 |
| 21 May 2024 | 5.00 | -0.01 | -0.20% | 4.50 | 5.10 | 3.92 | 135,708 |
| 20 May 2024 | 5.01 | -0.34 | -6.36% | 5.35 | 5.35 | 4.99 | 10,777 |
| 17 May 2024 | 5.35 | 0.05 | 0.94% | 4.95 | 5.35 | 4.77 | 6,028 |
| 16 May 2024 | 5.30 | 0.19 | 3.72% | 4.95 | 5.30 | 4.95 | 5,808 |
| 15 May 2024 | 5.11 | 0.31 | 6.46% | 4.82 | 5.29 | 4.82 | 3,833 |
| 14 May 2024 | 4.80 | -0.32 | -6.25% | 5.31 | 5.31 | 4.80 | 6,765 |
| 13 May 2024 | 5.12 | -0.06 | -1.09% | 5.30 | 5.30 | 5.00 | 5,736 |
| 10 May 2024 | 5.1766 | 0.18 | 3.53% | 4.95 | 5.25 | 4.9001 | 7,955 |
| 09 May 2024 | 5.00 | -0.25 | -4.76% | 5.21 | 5.23 | 4.91 | 3,584 |
| 08 May 2024 | 5.25 | 0.37 | 7.58% | 4.99 | 5.25 | 4.8001 | 12,420 |
| 07 May 2024 | 4.88 | 0.03 | 0.62% | 5.00 | 5.30 | 4.83 | 16,556 |
| 06 May 2024 | 4.85 | 0.23 | 4.98% | 4.48 | 5.01 | 4.48 | 46,150 |
| 03 May 2024 | 4.62 | 0.11 | 2.44% | 4.43 | 4.73 | 4.4001 | 4,084 |
| 02 May 2024 | 4.5101 | -0.10 | -2.17% | 4.60 | 4.6325 | 4.51 | 3,028 |
| 01 May 2024 | 4.61 | 0.10 | 2.10% | 4.50 | 4.631 | 4.44 | 2,047 |
| 30 Abr 2024 | 4.515 | -0.10 | -2.06% | 4.55 | 4.62 | 4.36 | 13,814 |
| 29 Abr 2024 | 4.61 | 0.01 | 0.22% | 4.58 | 4.72 | 4.58 | 1,741 |
| 26 Abr 2024 | 4.60 | -0.18 | -3.77% | 4.53 | 4.715 | 4.5001 | 3,264 |
