Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| U Power Ltd | UCAR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -11.40% | 5.13 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.86 | 5.32 | 5.86 | 5.34 | 5.79 |
Resumen Histórico UCAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 6.30 | 5.16 | 5.73 | 108,207 | -0.11 | -2.10% |
| 1 Month | 5.50 | 6.30 | 4.2046 | 5.24 | 145,518 | -0.37 | -6.73% |
| 3 Months | 9.90 | 10.83 | 4.2046 | 6.88 | 13,400,015 | -4.77 | -48.18% |
| 6 Months | 271.00 | 278.00 | 4.2046 | 11.19 | 17,282,404 | -265.87 | -98.11% |
| 1 Year | 386.00 | 1,529.00 | 4.2046 | 103.11 | 9,742,947 | -380.87 | -98.67% |
| 3 Years | 810.00 | 7,500.00 | 4.2046 | 121.77 | 9,544,491 | -804.87 | -99.37% |
| 5 Years | 810.00 | 7,500.00 | 4.2046 | 121.77 | 9,544,491 | -804.87 | -99.37% |
UCAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.34 | -0.45 | -7.77% | 5.86 | 5.86 | 5.32 | 29,651 |
| 08 May 2024 | 5.79 | 0.05 | 0.87% | 5.72 | 5.8799 | 5.62 | 58,510 |
| 07 May 2024 | 5.74 | -0.21 | -3.53% | 6.00 | 6.00 | 5.65 | 72,556 |
| 06 May 2024 | 5.95 | 0.40 | 7.21% | 5.56 | 6.0499 | 5.56 | 89,722 |
| 03 May 2024 | 5.55 | -0.22 | -3.81% | 5.82 | 6.30 | 5.50 | 169,970 |
| 02 May 2024 | 5.77 | 0.47 | 8.87% | 5.24 | 5.90 | 5.16 | 150,279 |
| 01 May 2024 | 5.30 | -0.06 | -1.12% | 5.31 | 5.46 | 5.15 | 24,146 |
| 30 Abr 2024 | 5.36 | -0.19 | -3.42% | 5.41 | 6.00 | 5.36 | 156,878 |
| 29 Abr 2024 | 5.55 | 0.43 | 8.40% | 5.09 | 5.82 | 5.09 | 179,649 |
| 26 Abr 2024 | 5.12 | -0.17 | -3.21% | 5.04 | 5.3534 | 5.03 | 144,430 |
| 25 Abr 2024 | 5.29 | -0.24 | -4.34% | 5.34 | 5.45 | 5.00 | 68,981 |
| 24 Abr 2024 | 5.53 | 0.36 | 6.96% | 5.13 | 5.97 | 5.13 | 233,902 |
| 23 Abr 2024 | 5.17 | 0.31 | 6.38% | 5.03 | 5.57 | 5.01 | 167,162 |
| 22 Abr 2024 | 4.86 | -0.28 | -5.45% | 5.06 | 5.24 | 4.61 | 37,977 |
| 19 Abr 2024 | 5.14 | 0.07 | 1.38% | 5.09 | 5.58 | 5.04 | 93,308 |
| 18 Abr 2024 | 5.07 | 0.22 | 4.54% | 4.73 | 5.40 | 4.73 | 219,536 |
| 17 Abr 2024 | 4.85 | 0.38 | 8.50% | 4.43 | 5.18 | 4.33 | 220,681 |
| 16 Abr 2024 | 4.47 | -0.33 | -6.88% | 4.71 | 5.04 | 4.2046 | 242,279 |
| 15 Abr 2024 | 4.80 | -0.30 | -5.88% | 5.02 | 5.18 | 4.80 | 181,248 |
| 12 Abr 2024 | 5.10 | -0.42 | -7.61% | 5.34 | 5.4251 | 5.00 | 184,810 |
| 11 Abr 2024 | 5.52 | -0.02 | -0.36% | 5.50 | 5.75 | 5.35 | 214,328 |
| 10 Abr 2024 | 5.54 | 0.27 | 5.12% | 5.1286 | 5.92 | 5.1201 | 414,269 |
