ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
X Terra Resources Inc

X Terra Resources Inc (XTT)

0.64
0.00
(0.00%)
Cerrado 29 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.64
Postura de Compra
0.60
Postura de Venta
0.64
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.64 Rango de 52 semanas 0.64
Precio Anterior
0.64
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XTT Últimas noticias

X-TERRA RESOURCES COMPLETES TRENCHING PROGRAM AT GROG AND NORTHWEST

 X-TERRA RESOURCES COMPLETES TRENCHING PROGRAM AT GROG AND NORTHWESTRouyn-Noranda, Québec, November 10, 2021 -- InvestorsHub NewsWire -- X-Terra Resources Inc. (TSXV: XTT) (FRANKFURT: XTR) is...

X-TERRA RESOURCES PROVIDES OBSERVATIONS FROM THE DRILL CORE

  X-TERRA RESOURCES PROVIDES OBSERVATIONS FROM THE DRILL CORE   Rouyn-Noranda, Quebec, June 22, 2021 -- InvestorsHub NewsWire -- X-Terra Resources Inc. (TSXV: XTT...

'X' Marks the Spot for X-Terra Resources Whose Commitment to Quality Is Set To Pay Off

 X-Terra Resources is set on following the footsteps of their neighbors such as Troilus Gold whose exploration activity has yielded them exceptional results. (Pictured: Troilus Gold Open Pit Mine...

X-Terra Resources recovers over 70 pristine gold grains from Troilus till sample program

  X-Terra Resources recovers over 70 pristine gold grains from Troilus till sample program   ROUYN-NORANDA, QC -- June 13, 2018 -- InvestorsHub newsWire -- CNW Telbec/...

X-Terra Resources recovers over 70 pristine gold grains from Troilus till sample program

  X-Terra Resources recovers over 70 pristine gold grains from Troilus till sample program   ROUYN-NORANDA, QC -- June 13, 2018 -- InvestorsHub newsWire -- CNW Telbec/...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.640.640.6400CS
4000.640.640.6400CS
12000.640.640.6400CS
26000.640.640.6400CS
52000.640.640.6400CS
1560.612033.333333330.031.140.0151620790.10875683CS
2600.545573.6842105260.0951.140.0151918890.11261189CS

XTT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de X Terra Resources?
El precio actual de las acciones de X Terra Resources es $ 0.64
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de X Terra Resources?
X Terra Resources ha negociado en un rango de $ 0.64 a $ 0.64 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M
jour_trader jour_trader 2 minutos hace
He has been pumping AMC for years expecting a massive squeeze. The stock has only gone one direction - down.
AMC
SSKILLZ1 SSKILLZ1 2 minutos hace
~~COMPX 1/30/2025~~~~~~~

Previous Close

19632.32 -101.26

19775 SSKILLZ1
COMP
mdb1 mdb1 3 minutos hace
It up again over $15s. What?
TSLA
elks elks 3 minutos hace
Tic toc.
DBMM
PennMilitia PennMilitia 3 minutos hace
Trunk is right mum-is-the-word for now

There not gonna talk until all are in place.
FNMA
Zorax Zorax 3 minutos hace
It's a shame his answers weren't even needed. The gop nazi's just had to go through the motions. 53 to 47 will do.

He sure isn't aging well.
moosepass moosepass 4 minutos hace
I'll complain if you send a link
CGAC
barnyarddog barnyarddog 4 minutos hace
If Fubo turns profitable post-Disney merger, expect a re-rating. Higher institutional interest, short covering, and bullish sentiment could drive the stock up
FUBO
JAB65 JAB65 4 minutos hace
Nice job! You've pulled/posted some good articles recently. (plus finding Waldo!) Keep 'em coming.
Much appreciated!
$TGLO
TGLO
StayHumble StayHumble 4 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 wow!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Buggs65 Buggs65 7 minutos hace
What happened to the 30to60 day announcement . lol
DKSC
Lacey1 Lacey1 8 minutos hace
Thankyou for the explanation.. I hope they all get singled out and executed. Robert David Sreele recently, past month, made a comment that the theft form naked shorting was 100 trillion.
AVXL
bigworld bigworld 8 minutos hace
gfp: I'm on my phone, on the road toward Arizona by Sunday. I can't post it but Rinear is saying that the Monday carnage is the beginning of the end of the AI Bubble. He is now expecting a Dot.com level crash at some point. Timing of that not specified. But he seldom issues such blanket predictions.
Bobbar Bobbar 8 minutos hace
Yeah
I watched that too

Just glad the SS hasnt changed
Thats the one thing ive always held onto
UATG
MartinLutherKing MartinLutherKing 9 minutos hace
Hail breakthrough to the cure to the most aggressive metastasis cancer on earth brother
Initial clinical experience with the first-in-class anti-metastasis therapeutic TTX- MC138.
Zdravka Medarova, Neil Robertson, Subrata Ghosh, Susan Duggan, Andreas Varkaris; TransCode Therapeutics, I
RNAZ
Fanatical Infidel Fanatical Infidel 9 minutos hace
Russel Voigt was in jeopardy was why prices on pref were down.
Where did you see that? I haven't seen anything on him since his nomination hearing 2 weeks ago...
FNMA
Carjockey2 Carjockey2 10 minutos hace
You seem to be taking up the slack

:-)
HMBL
Tahoe2468 Tahoe2468 11 minutos hace

MACD looking good! Need some narrow Bollinger bands, then the fun begins ... 
KRTL
aBeezlee aBeezlee 11 minutos hace
Did you see the news about video call from EU?

https://x.com/ast_spacemobile/status/1884724724837519538?s=46&t=HLGtiOZanp81A_cgO2yxyQ
ASTS
StayHumble StayHumble 11 minutos hace
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
Kool Aid Man Kool Aid Man 12 minutos hace
CEO Baez bailed..formed a competitor to Bloxcross which Park acquired. IMO that doesn't happen is everything is going great
SPZI
jondoeuk jondoeuk 12 minutos hace
Jen and Garo have run another company into the ground!
INKT
skyrocketinsight skyrocketinsight 12 minutos hace
Well what's the tweet on X?
AXXA
fishhunter fishhunter 13 minutos hace
GFG is the real deal….more news next week is my guess…more Aljo results and Muskego update….this will be a $2 stock with two years is another guess
GFGSF
PutzMueler PutzMueler 13 minutos hace
The deal priced at market works much better with share price heading north. VWAP is much less appetizing IMO.

Good job Mark
NB

Su Consulta Reciente

Delayed Upgrade Clock