Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Victory Portfolios II VictoryShares Corporate Bond ETF | UCRD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0109 | 0.05% | 21.065 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.04 | 21.04 | 21.04 | 21.065 | 21.0541 |
Resumen Histórico UCRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.03 | 21.085 | 20.99 | 21.03 | 53 | 0.035 | 0.17% |
| 1 Month | 20.86 | 21.085 | 20.64 | 20.94 | 68 | 0.205 | 0.98% |
| 3 Months | 20.84 | 21.085 | 20.39 | 20.95 | 8,161 | 0.225 | 1.08% |
| 6 Months | 21.15 | 21.375 | 20.39 | 20.93 | 4,625 | -0.085 | -0.40% |
| 1 Year | 20.6467 | 21.375 | 19.19 | 20.83 | 7,222 | 0.4183 | 2.03% |
| 3 Years | 25.03 | 25.21 | 19.04 | 22.20 | 5,505 | -3.97 | -15.84% |
| 5 Years | 25.03 | 25.21 | 19.04 | 22.20 | 5,505 | -3.97 | -15.84% |
UCRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.065 | 0.01 | 0.05% | 21.04 | 21.065 | 21.04 | 3 |
| 24 Jun 2024 | 21.0541 | 0.02 | 0.11% | 21.05 | 21.0541 | 21.05 | 4 |
| 21 Jun 2024 | 21.0311 | 0.01 | 0.03% | 21.02 | 21.0311 | 21.02 | 196 |
| 20 Jun 2024 | 21.025 | -0.06 | -0.28% | 20.99 | 21.025 | 20.99 | 6 |
| 18 Jun 2024 | 21.085 | 0.08 | 0.38% | 21.03 | 21.085 | 21.03 | 6 |
| 17 Jun 2024 | 21.005 | -0.08 | -0.38% | 21.005 | 21.005 | 21.005 | 1 |
| 14 Jun 2024 | 21.085 | 0.01 | 0.03% | 21.07 | 21.085 | 21.07 | 7 |
| 13 Jun 2024 | 21.0781 | 0.10 | 0.49% | 21.05 | 21.0781 | 21.05 | 5 |
| 12 Jun 2024 | 20.9762 | 0.02 | 0.10% | 21.06 | 21.06 | 20.9762 | 209 |
| 11 Jun 2024 | 20.955 | 0.07 | 0.34% | 20.95 | 20.955 | 20.95 | 7 |
| 10 Jun 2024 | 20.885 | -0.03 | -0.15% | 20.885 | 20.885 | 20.885 | 0 |
| 07 Jun 2024 | 20.9156 | -0.15 | -0.73% | 20.91 | 20.9156 | 20.91 | 1 |
| 06 Jun 2024 | 21.07 | -0.01 | -0.04% | 21.04 | 21.07 | 21.04 | 4 |
| 05 Jun 2024 | 21.078 | 0.04 | 0.21% | 21.04 | 21.08 | 21.04 | 113 |
| 04 Jun 2024 | 21.0338 | 0.08 | 0.38% | 21.03 | 21.0338 | 21.03 | 106 |
| 03 Jun 2024 | 20.955 | 0.12 | 0.58% | 20.88 | 20.955 | 20.88 | 254 |
| 31 May 2024 | 20.8345 | 0.10 | 0.48% | 20.811 | 20.8345 | 20.811 | 100 |
| 30 May 2024 | 20.735 | 0.09 | 0.44% | 20.73 | 20.735 | 20.73 | 100 |
| 29 May 2024 | 20.645 | -0.10 | -0.48% | 20.64 | 20.645 | 20.64 | 102 |
| 28 May 2024 | 20.745 | -0.12 | -0.57% | 20.86 | 20.86 | 20.745 | 2 |
