Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UCRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.985 | 0.04 | 0.19% | 21.01 | 21.01 | 20.985 | 6 |
| 26 Jun 2024 | 20.945 | -0.12 | -0.57% | 20.94 | 20.945 | 20.94 | 6 |
| 25 Jun 2024 | 21.065 | 0.01 | 0.05% | 21.04 | 21.065 | 21.04 | 3 |
| 24 Jun 2024 | 21.0541 | 0.02 | 0.11% | 21.05 | 21.0541 | 21.05 | 4 |
| 21 Jun 2024 | 21.0311 | 0.01 | 0.03% | 21.02 | 21.0311 | 21.02 | 196 |
| 20 Jun 2024 | 21.025 | -0.06 | -0.28% | 20.99 | 21.025 | 20.99 | 6 |
| 18 Jun 2024 | 21.085 | 0.08 | 0.38% | 21.03 | 21.085 | 21.03 | 6 |
| 17 Jun 2024 | 21.005 | -0.08 | -0.38% | 21.005 | 21.005 | 21.005 | 1 |
| 14 Jun 2024 | 21.085 | 0.01 | 0.03% | 21.07 | 21.085 | 21.07 | 7 |
| 13 Jun 2024 | 21.0781 | 0.10 | 0.49% | 21.05 | 21.0781 | 21.05 | 5 |
| 12 Jun 2024 | 20.9762 | 0.02 | 0.10% | 21.06 | 21.06 | 20.9762 | 209 |
| 11 Jun 2024 | 20.955 | 0.07 | 0.34% | 20.95 | 20.955 | 20.95 | 7 |
| 10 Jun 2024 | 20.885 | -0.03 | -0.15% | 20.885 | 20.885 | 20.885 | 0 |
| 07 Jun 2024 | 20.9156 | -0.15 | -0.73% | 20.91 | 20.9156 | 20.91 | 1 |
| 06 Jun 2024 | 21.07 | -0.01 | -0.04% | 21.04 | 21.07 | 21.04 | 4 |
| 05 Jun 2024 | 21.078 | 0.04 | 0.21% | 21.04 | 21.08 | 21.04 | 113 |
| 04 Jun 2024 | 21.0338 | 0.08 | 0.38% | 21.03 | 21.0338 | 21.03 | 106 |
| 03 Jun 2024 | 20.955 | 0.12 | 0.58% | 20.88 | 20.955 | 20.88 | 254 |
| 31 May 2024 | 20.8345 | 0.10 | 0.48% | 20.811 | 20.8345 | 20.811 | 100 |
| 30 May 2024 | 20.735 | 0.09 | 0.44% | 20.73 | 20.735 | 20.73 | 100 |
| 29 May 2024 | 20.645 | -0.10 | -0.48% | 20.64 | 20.645 | 20.64 | 102 |
| 28 May 2024 | 20.745 | -0.12 | -0.57% | 20.86 | 20.86 | 20.745 | 2 |
| 24 May 2024 | 20.8632 | 0.04 | 0.18% | 20.86 | 20.8632 | 20.86 | 200 |
| 23 May 2024 | 20.8247 | -0.06 | -0.29% | 20.89 | 20.89 | 20.80 | 202 |
| 22 May 2024 | 20.8862 | -0.01 | -0.04% | 20.87 | 20.8862 | 20.87 | 346 |
| 21 May 2024 | 20.895 | 0.02 | 0.10% | 20.91 | 20.91 | 20.88 | 6,004 |
| 20 May 2024 | 20.875 | -0.02 | -0.10% | 20.875 | 20.875 | 20.875 | 100 |
| 17 May 2024 | 20.895 | -0.02 | -0.10% | 20.895 | 20.895 | 20.895 | 100 |
| 16 May 2024 | 20.915 | -0.03 | -0.16% | 20.96 | 20.96 | 20.915 | 3,918 |
| 15 May 2024 | 20.9482 | 0.14 | 0.69% | 20.93 | 20.9482 | 20.93 | 379,001 |
| 14 May 2024 | 20.805 | 0.05 | 0.24% | 20.80 | 20.805 | 20.80 | 11 |
| 13 May 2024 | 20.755 | 0.02 | 0.10% | 20.78 | 20.78 | 20.755 | 9 |
| 10 May 2024 | 20.735 | -0.06 | -0.26% | 20.735 | 20.735 | 20.735 | 4 |
| 09 May 2024 | 20.79 | -0.03 | -0.16% | 20.79 | 20.79 | 20.79 | 3 |
| 08 May 2024 | 20.8231 | -0.04 | -0.20% | 20.8231 | 20.8231 | 20.8231 | 1 |
| 07 May 2024 | 20.865 | 0.03 | 0.14% | 20.865 | 20.865 | 20.865 | 1 |
| 06 May 2024 | 20.835 | 0.03 | 0.15% | 20.835 | 20.835 | 20.835 | 1 |
| 03 May 2024 | 20.8039 | 0.12 | 0.57% | 20.8039 | 20.8039 | 20.8039 | 2 |
| 02 May 2024 | 20.685 | 0.09 | 0.46% | 20.685 | 20.685 | 20.685 | 0 |
| 01 May 2024 | 20.591 | 0.09 | 0.46% | 20.591 | 20.591 | 20.591 | 0 |
| 30 Abr 2024 | 20.4966 | -0.10 | -0.48% | 20.4966 | 20.4966 | 20.4966 | 2 |
| 29 Abr 2024 | 20.595 | 0.07 | 0.34% | 20.595 | 20.595 | 20.595 | 0 |
| 26 Abr 2024 | 20.525 | 0.07 | 0.34% | 20.525 | 20.525 | 20.525 | 0 |
| 25 Abr 2024 | 20.455 | -0.07 | -0.34% | 20.43 | 20.455 | 20.43 | 3 |
| 24 Abr 2024 | 20.525 | -0.05 | -0.24% | 20.525 | 20.525 | 20.525 | 0 |
| 23 Abr 2024 | 20.575 | 0.05 | 0.22% | 20.575 | 20.575 | 20.575 | 0 |
| 22 Abr 2024 | 20.5299 | 0.02 | 0.12% | 20.5299 | 20.5299 | 20.5299 | 0 |
| 19 Abr 2024 | 20.505 | 0.05 | 0.24% | 20.52 | 20.52 | 20.505 | 3 |
| 18 Abr 2024 | 20.455 | -0.05 | -0.24% | 20.455 | 20.455 | 20.455 | 3 |
| 17 Abr 2024 | 20.505 | 0.11 | 0.54% | 20.505 | 20.505 | 20.505 | 0 |
| 16 Abr 2024 | 20.395 | -0.08 | -0.39% | 20.39 | 20.395 | 20.39 | 103 |
| 15 Abr 2024 | 20.475 | -0.16 | -0.79% | 20.53 | 20.53 | 20.4601 | 343 |
| 12 Abr 2024 | 20.6371 | 0.04 | 0.18% | 20.6371 | 20.6371 | 20.6371 | 7 |
| 11 Abr 2024 | 20.60 | -0.10 | -0.51% | 20.63 | 20.63 | 20.60 | 105 |
| 10 Abr 2024 | 20.7048 | -0.24 | -1.12% | 20.7048 | 20.7048 | 20.7048 | 28 |
| 09 Abr 2024 | 20.94 | 0.09 | 0.41% | 20.94 | 20.94 | 20.94 | 3 |
| 08 Abr 2024 | 20.855 | -0.01 | -0.04% | 20.84 | 20.855 | 20.84 | 8 |
| 05 Abr 2024 | 20.8641 | -0.08 | -0.39% | 20.8641 | 20.8641 | 20.8641 | 0 |
| 04 Abr 2024 | 20.945 | 0.03 | 0.14% | 20.945 | 20.945 | 20.945 | 3 |
| 03 Abr 2024 | 20.915 | 0.02 | 0.12% | 20.915 | 20.915 | 20.915 | 3 |
| 02 Abr 2024 | 20.89 | -0.02 | -0.12% | 20.84 | 20.89 | 20.84 | 2 |
| 01 Abr 2024 | 20.9149 | -0.17 | -0.80% | 20.9149 | 20.9149 | 20.9149 | 1 |
