Cotización ProShares Ultra Nasdaq C... - UCYB | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Cotización

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

48.57

0.58

(1.21%)

Cerrado 30 Noviembre 3:00PM

Delayed by 15 minutes

48.57

0.00

(0.00%)

Fuera de horario: 2:59PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

48.57

Postura de Compra

24.05

Postura de Venta

72.13

Volume Operado de la Acción

875

48.13 Rango del Día 48.57

33.01 Rango de 52 semanas 51.05

Precio Anterior

47.99

Precio de Apertura

48.13

Hora

Última hora de negociación

Volumen promedio (3 m)

1,132

Volumen financiero

US$ 42,314

Precio Promedio Ponderado

48.3591

ProShares Launches Firm’s First Leveraged Thematic ETFs

ProShares Ultra Nasdaq Cybersecurity (UCYB) and Ultra Nasdaq Cloud Computing (SKYU) Today, premier ETF provider ProShares launched its first leveraged thematic investing ETFs. ProShares Ultra...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1428	-0.293146770459	48.7128	49.79	47.99	739	48.8063003	SP
4	4.2	9.46585530764	44.37	51.05	44	936	48.43572046	SP
12	9.9077	25.6262560686	38.6623	51.05	38.02	1132	45.18050586	SP
26	10.0813	26.1928825863	38.4887	51.05	34.14	1305	41.98942107	SP
52	15.56	47.1372311421	33.01	51.05	33.01	2001	41.97441925	SP
156	-3.04	-5.89033133114	51.61	53.96	21.33	2093	37.06239396	SP
260	7.66	18.7240283549	40.91	59.11	21.33	2319	38.82323641	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

capgain

capgain 1 minuto hace

Buddy Guy & Stevie Ray Vaughan (Live at Buddy Guy's Legends Club)

https://www.youtube.com/watch?v=Oxqi3QrkmsI

getmoreshares

getmoreshares 2 minutos hace

3331

3331 2 minutos hace

BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!

Golden Cross

Golden Cross 2 minutos hace

$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]

linkvest

linkvest 3 minutos hace

Thinking that might be your problem.. Good luck to ya...

3331

3331 3 minutos hace

BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!

Golden Cross

Golden Cross 3 minutos hace

$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]

getmoreshares

getmoreshares 3 minutos hace

1 every 18 days. so, figured 5.

3331

3331 4 minutos hace

BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!

splintered sunlight

splintered sunlight 4 minutos hace

I disagree.

There usually is one. The key is to "know" when that time is. And timing......

price_and_volume

price_and_volume 5 minutos hace

Fun times going back & reading all those posts...

Remember your claims of hearing "straight from the horse's mouth"?

David Croomer made you promises?

"The accountant screwed up!!!! The offering is supposed to be .02!!!"

LOL, hundreds of th

jeddiemack

jeddiemack 5 minutos hace

This has to end.

Need to nix the warrants... end them as extending or using them just prolong this mess.

Need to call the sps repaid.

And be done with this... put the company back to the shareholders...

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d

Horseb4CarT

Horseb4CarT 6 minutos hace

You made my day with the Shirley/surely bit from Naked Gun that I occasionally keep alive in posts!

You're funny!

Funny, like how do you mean funny, like a clown? Do I amuse you?

(Goodfellas was on the other night)

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d

splintered sunlight

splintered sunlight 7 minutos hace

TY

BTW, Twain knew exactly what he was talking about!!!!!

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

If you go to de bank and you are debanked, do they give you your account in cash!? Or is it outright theft. That wasn't clear to me.

splintered sunlight

splintered sunlight 8 minutos hace

Most definitely!!!!!!!!!!!!

HO-HO-HO-HO!

rmmc

rmmc 9 minutos hace

Trips, I like Trips. Going to Spain in the spring and then on the Greece. Where is HIRU taking you?

rmmc

rmmc 10 minutos hace

Can't prove anything you just posted only guessing. BAD GUESS

theorysuit

theorysuit 11 minutos hace

You cant push this pump and dump because it destroys NWBO/pumpers/court case. Shockingly the company and their warrant holders dumped into that pump knowing they were still miles from Kansas? This can't be true.....can it? Say it ain't so.......this can't be.

price_and_volume

price_and_volume 11 minutos hace

Those who don't know, post way too much...
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! What happened to your same predictions for 2022, 2023 & 2024?

https://investorshub.advfn.com/uimage/uploads/2024/11/30/uribcScreenshot_2024-11-30_091849.png

prototype_101

prototype_101 11 minutos hace

Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones