Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Nasdaq Cybersecurity ETF | UCYB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.57% | 40.30 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.84 | 40.3572 | 40.94 | 40.30 | 40.07 |
Resumen Histórico UCYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.67 | 40.94 | 37.67 | 39.30 | 2,076 | 2.63 | 6.98% |
| 1 Month | 36.98 | 40.94 | 35.565 | 38.40 | 1,231 | 3.32 | 8.98% |
| 3 Months | 40.11 | 41.39 | 35.565 | 38.81 | 1,197 | 0.19 | 0.47% |
| 6 Months | 39.46 | 48.15 | 35.565 | 41.95 | 2,756 | 0.84 | 2.13% |
| 1 Year | 28.63 | 48.15 | 26.3882 | 39.53 | 1,790 | 11.67 | 40.76% |
| 3 Years | 42.86 | 59.11 | 21.33 | 38.67 | 2,295 | -2.56 | -5.97% |
| 5 Years | 40.91 | 59.11 | 21.33 | 38.58 | 2,445 | -0.61 | -1.49% |
UCYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.07 | 0.00 | 0.00% | 40.07 | 40.07 | 40.07 | 0 |
| 27 Jun 2024 | 40.07 | 1.78 | 4.65% | 38.26 | 40.18 | 38.26 | 4,761 |
| 26 Jun 2024 | 38.29 | -1.56 | -3.91% | 38.08 | 38.51 | 38.08 | 2,478 |
| 25 Jun 2024 | 39.85 | 1.17 | 3.02% | 39.14 | 39.85 | 38.95 | 451 |
| 24 Jun 2024 | 38.68 | -0.24 | -0.62% | 39.12 | 39.18 | 38.68 | 1,670 |
| 21 Jun 2024 | 38.92 | 1.61 | 4.30% | 37.67 | 38.92 | 37.67 | 1,020 |
| 20 Jun 2024 | 37.315 | -2.00 | -5.08% | 39.31 | 39.31 | 37.315 | 1,387 |
| 18 Jun 2024 | 39.31 | 0.10 | 0.25% | 39.76 | 39.76 | 38.86 | 2,513 |
| 17 Jun 2024 | 39.2102 | 0.60 | 1.55% | 38.58 | 39.2102 | 38.58 | 298 |
| 14 Jun 2024 | 38.61 | -0.10 | -0.25% | 38.40 | 38.61 | 38.40 | 32 |
| 13 Jun 2024 | 38.705 | -0.35 | -0.88% | 39.51 | 39.51 | 38.705 | 1,168 |
| 12 Jun 2024 | 39.05 | 0.57 | 1.48% | 39.10 | 39.34 | 39.0212 | 661 |
| 11 Jun 2024 | 38.48 | 0.19 | 0.50% | 38.20 | 38.48 | 38.20 | 32 |
| 10 Jun 2024 | 38.29 | 1.10 | 2.94% | 37.12 | 38.29 | 37.12 | 1,075 |
| 07 Jun 2024 | 37.195 | 0.04 | 0.09% | 36.50 | 37.195 | 36.50 | 373 |
| 06 Jun 2024 | 37.16 | 0.06 | 0.16% | 37.10 | 37.3399 | 37.07 | 677 |
| 05 Jun 2024 | 37.10 | 1.54 | 4.32% | 36.20 | 37.10 | 36.02 | 1,110 |
| 04 Jun 2024 | 35.565 | -0.64 | -1.75% | 36.09 | 36.09 | 35.565 | 1,543 |
| 03 Jun 2024 | 36.20 | -0.46 | -1.26% | 37.62 | 37.62 | 36.20 | 479 |
| 31 May 2024 | 36.6637 | 0.23 | 0.63% | 36.98 | 36.98 | 35.64 | 1,668 |
| 30 May 2024 | 36.4338 | -1.87 | -4.89% | 36.93 | 37.09 | 36.4338 | 2,921 |
| 29 May 2024 | 38.3072 | -0.52 | -1.34% | 38.4887 | 38.4887 | 38.275 | 376 |
