Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UCYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.30 | 0.23 | 0.57% | 40.84 | 40.94 | 40.30 | 1,909 |
| 27 Jun 2024 | 40.07 | 1.78 | 4.65% | 38.26 | 40.18 | 38.26 | 4,761 |
| 26 Jun 2024 | 38.29 | -1.56 | -3.91% | 38.08 | 38.51 | 38.08 | 2,478 |
| 25 Jun 2024 | 39.85 | 1.17 | 3.02% | 39.14 | 39.85 | 38.95 | 451 |
| 24 Jun 2024 | 38.68 | -0.24 | -0.62% | 39.12 | 39.18 | 38.68 | 1,670 |
| 21 Jun 2024 | 38.92 | 1.61 | 4.30% | 37.67 | 38.92 | 37.67 | 1,020 |
| 20 Jun 2024 | 37.315 | -2.00 | -5.08% | 39.31 | 39.31 | 37.315 | 1,387 |
| 18 Jun 2024 | 39.31 | 0.10 | 0.25% | 39.76 | 39.76 | 38.86 | 2,513 |
| 17 Jun 2024 | 39.2102 | 0.60 | 1.55% | 38.58 | 39.2102 | 38.58 | 298 |
| 14 Jun 2024 | 38.61 | -0.10 | -0.25% | 38.40 | 38.61 | 38.40 | 32 |
| 13 Jun 2024 | 38.705 | -0.35 | -0.88% | 39.51 | 39.51 | 38.705 | 1,168 |
| 12 Jun 2024 | 39.05 | 0.57 | 1.48% | 39.13 | 39.34 | 39.0212 | 659 |
| 11 Jun 2024 | 38.48 | 0.19 | 0.50% | 38.20 | 38.48 | 38.20 | 32 |
| 10 Jun 2024 | 38.29 | 1.10 | 2.94% | 37.12 | 38.29 | 37.12 | 1,075 |
| 07 Jun 2024 | 37.195 | 0.04 | 0.09% | 37.0201 | 37.195 | 37.0201 | 360 |
| 06 Jun 2024 | 37.16 | 0.06 | 0.16% | 37.10 | 37.3399 | 37.07 | 677 |
| 05 Jun 2024 | 37.10 | 1.54 | 4.32% | 36.20 | 37.10 | 36.02 | 1,110 |
| 04 Jun 2024 | 35.565 | -0.64 | -1.75% | 36.09 | 36.09 | 35.565 | 1,543 |
| 03 Jun 2024 | 36.20 | -0.46 | -1.26% | 37.62 | 37.62 | 36.20 | 479 |
| 31 May 2024 | 36.6637 | 0.23 | 0.63% | 36.98 | 36.98 | 35.64 | 1,668 |
| 30 May 2024 | 36.4338 | -1.87 | -4.89% | 36.93 | 37.09 | 36.4338 | 2,921 |
| 29 May 2024 | 38.3072 | -0.52 | -1.34% | 38.4887 | 38.4887 | 38.275 | 376 |
| 28 May 2024 | 38.8268 | -1.09 | -2.74% | 39.14 | 39.1401 | 38.8268 | 2,378 |
| 24 May 2024 | 39.9206 | 0.60 | 1.53% | 39.85 | 40.05 | 39.85 | 692 |
| 23 May 2024 | 39.32 | -0.64 | -1.60% | 40.27 | 40.27 | 39.32 | 2,734 |
| 22 May 2024 | 39.9591 | 0.05 | 0.12% | 40.20 | 40.2701 | 39.9591 | 1,805 |
| 21 May 2024 | 39.91 | -0.85 | -2.09% | 40.23 | 40.23 | 39.84 | 331 |
| 20 May 2024 | 40.76 | 0.43 | 1.07% | 40.57 | 40.76 | 40.12 | 1,595 |
| 17 May 2024 | 40.33 | -0.18 | -0.44% | 40.58 | 40.58 | 40.09 | 751 |
| 16 May 2024 | 40.51 | -0.12 | -0.30% | 40.81 | 40.84 | 40.30 | 2,243 |
| 15 May 2024 | 40.63 | 1.69 | 4.34% | 39.39 | 40.70 | 39.39 | 1,619 |
| 14 May 2024 | 38.94 | 0.21 | 0.54% | 38.73 | 39.34 | 38.73 | 2,398 |
| 13 May 2024 | 38.7294 | 0.29 | 0.75% | 38.86 | 38.8601 | 38.62 | 761 |
| 10 May 2024 | 38.44 | 0.09 | 0.23% | 38.57 | 38.57 | 38.44 | 24 |
| 09 May 2024 | 38.35 | -0.07 | -0.19% | 38.17 | 38.4225 | 38.17 | 1,290 |
| 08 May 2024 | 38.4248 | -0.48 | -1.22% | 38.18 | 38.4248 | 38.18 | 995 |
| 07 May 2024 | 38.90 | -0.08 | -0.21% | 38.71 | 39.32 | 38.71 | 2,703 |
| 06 May 2024 | 38.98 | 1.09 | 2.88% | 37.89 | 38.98 | 37.89 | 2,279 |
| 03 May 2024 | 37.89 | -0.54 | -1.41% | 38.47 | 38.47 | 37.8719 | 942 |
| 02 May 2024 | 38.4314 | 0.48 | 1.27% | 37.50 | 38.4314 | 37.50 | 27 |
| 01 May 2024 | 37.95 | 0.09 | 0.24% | 37.85 | 37.95 | 37.85 | 245 |
| 30 Abr 2024 | 37.8579 | -1.63 | -4.13% | 38.45 | 38.45 | 37.8579 | 108 |
| 29 Abr 2024 | 39.49 | 0.34 | 0.86% | 39.37 | 39.49 | 39.37 | 188 |
| 26 Abr 2024 | 39.155 | 1.05 | 2.74% | 39.26 | 39.26 | 39.155 | 1,083 |
| 25 Abr 2024 | 38.11 | -0.53 | -1.37% | 37.47 | 38.11 | 37.47 | 502 |
| 24 Abr 2024 | 38.64 | -0.18 | -0.46% | 39.13 | 39.13 | 38.64 | 131 |
| 23 Abr 2024 | 38.82 | 1.91 | 5.17% | 37.67 | 38.82 | 37.67 | 166 |
| 22 Abr 2024 | 36.91 | 0.52 | 1.43% | 36.80 | 37.30 | 36.245 | 1,972 |
| 19 Abr 2024 | 36.39 | 0.12 | 0.33% | 36.46 | 36.46 | 35.96 | 1,268 |
| 18 Abr 2024 | 36.27 | -0.52 | -1.41% | 36.85 | 36.85 | 36.27 | 142 |
| 17 Abr 2024 | 36.79 | -0.72 | -1.91% | 37.18 | 37.19 | 36.6464 | 414 |
| 16 Abr 2024 | 37.505 | -0.23 | -0.60% | 37.39 | 37.505 | 37.38 | 586 |
| 15 Abr 2024 | 37.73 | -1.60 | -4.07% | 39.50 | 39.735 | 37.73 | 1,081 |
| 12 Abr 2024 | 39.33 | -2.06 | -4.98% | 40.40 | 40.40 | 39.21 | 4,151 |
| 11 Abr 2024 | 41.39 | 0.79 | 1.95% | 41.16 | 41.39 | 40.12 | 1,652 |
| 10 Abr 2024 | 40.60 | -0.52 | -1.26% | 40.22 | 40.60 | 40.22 | 718 |
| 09 Abr 2024 | 41.12 | 0.58 | 1.43% | 40.65 | 41.12 | 40.65 | 840 |
| 08 Abr 2024 | 40.54 | -0.04 | -0.10% | 40.60 | 40.60 | 40.54 | 348 |
| 05 Abr 2024 | 40.58 | 0.71 | 1.78% | 40.11 | 40.8275 | 40.11 | 1,010 |
| 04 Abr 2024 | 39.87 | -1.04 | -2.53% | 42.23 | 42.23 | 39.83 | 2,875 |
| 03 Abr 2024 | 40.9052 | 0.12 | 0.28% | 40.9154 | 41.1131 | 40.84 | 1,017 |
| 02 Abr 2024 | 40.79 | -0.54 | -1.31% | 40.79 | 40.79 | 40.79 | 13 |
