Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Udemy Inc | UDMY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.25% | 8.09 | 23:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.03 | 7.915 | 8.13 | 8.09 | 7.99 |
Resumen Histórico UDMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 8.60 | 7.915 | 8.14 | 773,577 | -0.44 | -5.16% |
| 1 Month | 9.24 | 9.43 | 7.915 | 8.55 | 926,701 | -1.15 | -12.45% |
| 3 Months | 11.05 | 11.60 | 7.915 | 9.55 | 830,772 | -2.96 | -26.79% |
| 6 Months | 15.00 | 15.34 | 7.915 | 11.11 | 896,032 | -6.91 | -46.07% |
| 1 Year | 10.46 | 16.01 | 7.915 | 11.42 | 767,851 | -2.37 | -22.66% |
| 3 Years | 27.00 | 32.62 | 7.915 | 12.77 | 662,812 | -18.91 | -70.04% |
| 5 Years | 27.00 | 32.62 | 7.915 | 12.77 | 662,812 | -18.91 | -70.04% |
UDMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.09 | 0.10 | 1.25% | 8.03 | 8.13 | 7.915 | 1,156,093 |
| 20 Jun 2024 | 7.99 | -0.10 | -1.24% | 8.04 | 8.12 | 7.96 | 847,547 |
| 18 Jun 2024 | 8.09 | -0.11 | -1.34% | 8.25 | 8.27 | 8.09 | 723,101 |
| 17 Jun 2024 | 8.20 | -0.11 | -1.32% | 8.31 | 8.485 | 8.11 | 802,490 |
| 14 Jun 2024 | 8.31 | -0.34 | -3.93% | 8.53 | 8.60 | 8.275 | 721,169 |
| 13 Jun 2024 | 8.65 | -0.20 | -2.26% | 8.84 | 8.94 | 8.635 | 636,055 |
| 12 Jun 2024 | 8.85 | 0.12 | 1.37% | 8.92 | 9.15 | 8.8108 | 1,012,228 |
| 11 Jun 2024 | 8.73 | -0.02 | -0.23% | 8.67 | 9.00 | 8.67 | 1,162,165 |
| 10 Jun 2024 | 8.75 | 0.25 | 2.94% | 8.49 | 8.775 | 8.44 | 830,015 |
| 07 Jun 2024 | 8.50 | 0.04 | 0.47% | 8.37 | 8.535 | 8.32 | 1,093,572 |
| 06 Jun 2024 | 8.46 | 0.15 | 1.81% | 8.31 | 8.52 | 8.28 | 939,943 |
| 05 Jun 2024 | 8.31 | 0.20 | 2.47% | 8.19 | 8.37 | 8.0901 | 2,125,749 |
| 04 Jun 2024 | 8.11 | -0.26 | -3.11% | 8.32 | 8.335 | 8.035 | 1,045,472 |
| 03 Jun 2024 | 8.37 | -0.47 | -5.32% | 8.77 | 8.86 | 8.34 | 936,483 |
| 31 May 2024 | 8.84 | -0.01 | -0.11% | 8.92 | 8.945 | 8.775 | 986,820 |
| 30 May 2024 | 8.85 | -0.22 | -2.43% | 9.07 | 9.165 | 8.81 | 1,039,306 |
| 29 May 2024 | 9.07 | -0.11 | -1.20% | 9.04 | 9.18 | 9.04 | 652,236 |
| 28 May 2024 | 9.18 | -0.11 | -1.18% | 9.26 | 9.43 | 9.14 | 478,637 |
| 24 May 2024 | 9.29 | 0.12 | 1.31% | 9.24 | 9.39 | 9.17 | 785,766 |
| 23 May 2024 | 9.17 | -0.28 | -2.96% | 9.43 | 9.495 | 9.03 | 934,615 |
