Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UDMY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.45 | 0.34 | 4.19% | 8.12 | 8.495 | 8.12 | 793,932 |
| 26 Jun 2024 | 8.11 | -0.01 | -0.12% | 8.14 | 8.14 | 7.98 | 1,021,221 |
| 25 Jun 2024 | 8.12 | 0.13 | 1.63% | 8.02 | 8.16 | 7.93 | 705,487 |
| 24 Jun 2024 | 7.99 | -0.10 | -1.24% | 8.10 | 8.23 | 7.98 | 1,072,544 |
| 21 Jun 2024 | 8.09 | 0.10 | 1.25% | 8.03 | 8.13 | 7.915 | 1,156,093 |
| 20 Jun 2024 | 7.99 | -0.10 | -1.24% | 8.04 | 8.12 | 7.96 | 847,547 |
| 18 Jun 2024 | 8.09 | -0.11 | -1.34% | 8.25 | 8.27 | 8.09 | 723,101 |
| 17 Jun 2024 | 8.20 | -0.11 | -1.32% | 8.31 | 8.485 | 8.11 | 802,490 |
| 14 Jun 2024 | 8.31 | -0.34 | -3.93% | 8.53 | 8.60 | 8.275 | 721,169 |
| 13 Jun 2024 | 8.65 | -0.20 | -2.26% | 8.84 | 8.94 | 8.635 | 636,055 |
| 12 Jun 2024 | 8.85 | 0.12 | 1.37% | 8.92 | 9.15 | 8.8108 | 1,012,228 |
| 11 Jun 2024 | 8.73 | -0.02 | -0.23% | 8.67 | 9.00 | 8.67 | 1,162,165 |
| 10 Jun 2024 | 8.75 | 0.25 | 2.94% | 8.49 | 8.775 | 8.44 | 830,015 |
| 07 Jun 2024 | 8.50 | 0.04 | 0.47% | 8.37 | 8.535 | 8.32 | 1,093,572 |
| 06 Jun 2024 | 8.46 | 0.15 | 1.81% | 8.31 | 8.52 | 8.28 | 939,943 |
| 05 Jun 2024 | 8.31 | 0.20 | 2.47% | 8.19 | 8.37 | 8.0901 | 2,125,749 |
| 04 Jun 2024 | 8.11 | -0.26 | -3.11% | 8.32 | 8.335 | 8.035 | 1,045,472 |
| 03 Jun 2024 | 8.37 | -0.47 | -5.32% | 8.77 | 8.86 | 8.34 | 936,483 |
| 31 May 2024 | 8.84 | -0.01 | -0.11% | 8.92 | 8.945 | 8.775 | 986,820 |
| 30 May 2024 | 8.85 | -0.22 | -2.43% | 9.07 | 9.165 | 8.81 | 1,039,306 |
| 29 May 2024 | 9.07 | -0.11 | -1.20% | 9.04 | 9.18 | 9.04 | 652,236 |
| 28 May 2024 | 9.18 | -0.11 | -1.18% | 9.26 | 9.43 | 9.14 | 478,637 |
| 24 May 2024 | 9.29 | 0.12 | 1.31% | 9.24 | 9.39 | 9.17 | 785,766 |
| 23 May 2024 | 9.17 | -0.28 | -2.96% | 9.43 | 9.495 | 9.03 | 934,615 |
| 22 May 2024 | 9.45 | -0.35 | -3.57% | 9.78 | 9.80 | 9.44 | 727,003 |
| 21 May 2024 | 9.80 | -0.28 | -2.78% | 10.04 | 10.265 | 9.79 | 986,293 |
| 20 May 2024 | 10.08 | 0.14 | 1.41% | 9.91 | 10.15 | 9.90 | 709,786 |
| 17 May 2024 | 9.94 | 0.05 | 0.51% | 9.91 | 9.95 | 9.825 | 511,607 |
| 16 May 2024 | 9.89 | -0.04 | -0.40% | 9.86 | 9.985 | 9.8203 | 666,805 |
| 15 May 2024 | 9.93 | 0.11 | 1.12% | 9.94 | 10.005 | 9.87 | 471,769 |
| 14 May 2024 | 9.82 | 0.08 | 0.82% | 9.89 | 9.98 | 9.805 | 510,720 |
| 13 May 2024 | 9.74 | -0.13 | -1.32% | 9.92 | 10.03 | 9.72 | 608,823 |
| 10 May 2024 | 9.87 | -0.27 | -2.66% | 10.13 | 10.15 | 9.765 | 766,652 |
| 09 May 2024 | 10.14 | 0.07 | 0.70% | 9.99 | 10.21 | 9.98 | 626,735 |
| 08 May 2024 | 10.07 | -0.01 | -0.10% | 9.98 | 10.07 | 9.92 | 649,299 |
| 07 May 2024 | 10.08 | -0.11 | -1.08% | 10.20 | 10.22 | 9.91 | 999,740 |
| 06 May 2024 | 10.19 | 0.06 | 0.59% | 10.15 | 10.2355 | 9.88 | 1,531,265 |
| 03 May 2024 | 10.13 | 0.24 | 2.43% | 11.60 | 11.60 | 9.665 | 3,322,669 |
| 02 May 2024 | 9.89 | -0.17 | -1.69% | 10.16 | 10.17 | 9.87 | 1,080,295 |
| 01 May 2024 | 10.06 | 0.04 | 0.40% | 10.03 | 10.275 | 9.94 | 855,697 |
| 30 Abr 2024 | 10.02 | -0.28 | -2.72% | 10.10 | 10.15 | 9.82 | 1,376,870 |
| 29 Abr 2024 | 10.30 | 0.12 | 1.18% | 10.16 | 10.36 | 10.15 | 732,866 |
| 26 Abr 2024 | 10.18 | 0.27 | 2.72% | 9.93 | 10.295 | 9.89 | 857,714 |
| 25 Abr 2024 | 9.91 | -0.13 | -1.29% | 9.94 | 10.06 | 9.875 | 732,403 |
| 24 Abr 2024 | 10.04 | -0.17 | -1.67% | 10.24 | 10.255 | 10.015 | 483,686 |
| 23 Abr 2024 | 10.21 | -0.01 | -0.10% | 10.20 | 10.415 | 10.15 | 456,112 |
| 22 Abr 2024 | 10.22 | 0.30 | 3.02% | 10.01 | 10.27 | 9.95 | 587,114 |
| 19 Abr 2024 | 9.92 | -0.09 | -0.90% | 9.94 | 10.115 | 9.825 | 746,791 |
| 18 Abr 2024 | 10.01 | 0.05 | 0.50% | 9.98 | 10.17 | 9.90 | 524,601 |
| 17 Abr 2024 | 9.96 | -0.01 | -0.10% | 10.00 | 10.175 | 9.935 | 548,773 |
| 16 Abr 2024 | 9.97 | 0.08 | 0.81% | 9.89 | 9.98 | 9.725 | 545,522 |
| 15 Abr 2024 | 9.89 | -0.12 | -1.20% | 9.99 | 9.99 | 9.70 | 689,612 |
| 12 Abr 2024 | 10.01 | -0.17 | -1.67% | 10.09 | 10.14 | 9.935 | 582,934 |
| 11 Abr 2024 | 10.18 | -0.04 | -0.39% | 10.25 | 10.28 | 10.05 | 564,343 |
| 10 Abr 2024 | 10.22 | -0.37 | -3.49% | 10.33 | 10.415 | 10.125 | 674,021 |
| 09 Abr 2024 | 10.59 | -0.08 | -0.75% | 10.67 | 10.745 | 10.54 | 509,551 |
| 08 Abr 2024 | 10.67 | 0.18 | 1.72% | 10.51 | 10.829 | 10.51 | 645,025 |
| 05 Abr 2024 | 10.49 | 0.01 | 0.10% | 10.46 | 10.625 | 10.42 | 759,782 |
| 04 Abr 2024 | 10.48 | -0.22 | -2.06% | 10.84 | 10.89 | 10.47 | 636,817 |
| 03 Abr 2024 | 10.70 | -0.07 | -0.65% | 10.62 | 10.745 | 10.52 | 742,290 |
| 02 Abr 2024 | 10.77 | -0.12 | -1.10% | 10.83 | 10.885 | 10.62 | 724,741 |
| 01 Abr 2024 | 10.89 | -0.09 | -0.82% | 11.05 | 11.12 | 10.84 | 699,576 |
