Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4794 | 2.08253692441 | 23.02 | 24.25 | 22.62 | 28668 | 23.74794605 | SP |
| 4 | -0.6806 | -2.8147229115 | 24.18 | 24.29 | 21.79 | 43695 | 23.09242431 | SP |
| 12 | 4.5794 | 24.2040169133 | 18.92 | 24.29 | 18.72 | 25304 | 22.42074686 | SP |
| 26 | 7.7994 | 49.6777070064 | 15.7 | 24.29 | 15.54 | 18947 | 20.90248184 | SP |
| 52 | 5.1294 | 27.9227000544 | 18.37 | 24.29 | 15.09 | 13070 | 19.72156022 | SP |
| 156 | -3.6306 | -13.3822336896 | 27.13 | 27.46 | 15.055 | 11682 | 20.82320483 | SP |
| 260 | -2.7406 | -10.4443597561 | 26.24 | 32.4 | 14.21 | 26432 | 25.67204677 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 23.87 | -0.36 | -1.49 | 24.035 | 24.1473 | 23.62 | 37191 |
| 1735256100 | 24.23 | 0.75 | 3.19 | 23.33 | 24.25 | 23.33 | 34810 |
| 1735077840 | 23.48 | 0.48 | 2.09 | 23.09 | 23.48 | 22.8195 | 22075 |
| 1734996900 | 23 | 0.18 | 0.79 | 23.02 | 23.09 | 22.62 | 20596 |
| 1734737700 | 22.82 | 0.58 | 2.61 | 21.79 | 23.0331 | 21.79 | 24125 |
| 1734651300 | 22.24 | 0.01 | 0.04 | 22.3555 | 22.81 | 22.05 | 67006 |
| 1734564900 | 22.23 | -1.12 | -4.80 | 23.46 | 23.54 | 22.12 | 76621 |
| 1734478500 | 23.35 | -0.03 | -0.13 | 23.28 | 23.35 | 22.95 | 30815 |
| 1734392100 | 23.38 | 0.42 | 1.83 | 22.96 | 23.45 | 22.64 | 111127 |
| 1734132900 | 22.96 | 0.22 | 0.97 | 22.6 | 22.96 | 22.5112 | 100766 |
| 1734046500 | 22.74 | -0.38 | -1.64 | 22.99 | 23.1 | 22.7 | 118325 |
| 1733960100 | 23.12 | 0.04 | 0.17 | 23.14 | 23.27 | 22.85 | 21568 |
| 1733873700 | 23.08 | -0.31 | -1.30 | 23.24 | 23.54 | 23.06 | 9639 |
| 1733787300 | 23.385 | -0.41 | -1.70 | 24.08 | 24.08 | 23.32 | 16873 |
| 1733528100 | 23.79 | 0.52 | 2.23 | 23.27 | 23.79 | 23.27 | 16098 |
| 1733441700 | 23.27 | -0.11 | -0.47 | 23.38 | 23.45 | 23.09 | 15708 |
| 1733355300 | 23.38 | -0.09 | -0.38 | 23.36 | 23.6162 | 23.2687 | 13803 |
| 1733268900 | 23.47 | -0.19 | -0.80 | 23.73 | 23.73 | 23.1208 | 34024 |
| 1733182500 | 23.66 | -0.51 | -2.11 | 24.18 | 24.29 | 23.5001 | 59028 |
| 1732917840 | 24.17 | 0.82 | 3.51 | 23.7 | 24.259 | 23.51 | 30898 |
| 1732750500 | 23.35 | 0.23 | 0.99 | 23.3 | 23.58 | 23.1655 | 16782 |
| 1732664100 | 23.12 | -0.26 | -1.11 | 23.1 | 23.555 | 23.08 | 16066 |
| 1732577700 | 23.38 | 0.5 | 2.19 | 23.5 | 23.54 | 23.018 | 57797 |
| 1732318500 | 22.88 | 0.65 | 2.92 | 22.58 | 22.9858 | 22.45 | 41170 |
| 1732232100 | 22.23 | 0.66 | 3.06 | 21.51 | 22.3724 | 21.3766 | 25031 |
| 1732145700 | 21.57 | -0.15 | -0.69 | 21.63 | 21.7 | 21.3901 | 12534 |
| 1732059300 | 21.72 | 0.31 | 1.45 | 20.98 | 21.89 | 20.98 | 43676 |
| 1731972900 | 21.41 | 0.05 | 0.23 | 21.38 | 21.54 | 21.2738 | 19641 |
| 1731713700 | 21.36 | -0.08 | -0.37 | 21.5 | 21.5 | 21.04 | 22212 |
| 1731627300 | 21.44 | -0.34 | -1.56 | 22.19 | 22.29 | 21.36 | 41427 |
| 1731540900 | 21.78 | 0.83 | 3.96 | 21.89 | 22.57 | 21.74 | 93645 |
| 1731454500 | 20.95 | -0.55 | -2.56 | 21.29 | 21.45 | 20.92 | 14194 |
| 1731368100 | 21.5 | 0.77 | 3.71 | 21.2 | 21.5 | 21.191997 | 25999 |
| 1731108900 | 20.73 | 0.07 | 0.34 | 20.5205 | 20.73 | 20.5205 | 6989 |
| 1731022500 | 20.66 | 0.01 | 0.05 | 20.714 | 20.99 | 20.58 | 12045 |
| 1730936100 | 20.65 | 0.77 | 3.87 | 20.49 | 20.7 | 20.14 | 27791 |
| 1730849700 | 19.88 | 0.11 | 0.56 | 19.8 | 19.96 | 19.7419 | 14543 |
| 1730763300 | 19.77 | 0.27 | 1.38 | 19.55 | 19.818 | 19.55 | 5795 |
| 1730500500 | 19.5 | 0.57 | 3.01 | 19.18 | 19.71 | 19.18 | 8259 |
| 1730414100 | 18.93 | -0.32 | -1.66 | 19.09 | 19.09 | 18.93 | 2110 |
| 1730327700 | 19.25 | -0.01 | -0.05 | 19.3 | 19.5401 | 19.25 | 5611 |
| 1730241300 | 19.26 | -0.09 | -0.47 | 19.12 | 19.3789 | 19.12 | 5189 |
| 1730154900 | 19.35 | 0.39 | 2.06 | 19.18 | 19.4975 | 19.115 | 13504 |
| 1729895700 | 18.96 | -0.05 | -0.26 | 19.13 | 19.145 | 18.9 | 8781 |
| 1729809300 | 19.01 | 0.05 | 0.26 | 19.05 | 19.3499 | 18.9872 | 1878 |
| 1729722900 | 18.96 | -0.33 | -1.71 | 19.17 | 19.29 | 18.9496 | 4301 |
| 1729636500 | 19.29 | -0.13 | -0.67 | 19.36 | 19.36 | 19.25 | 3922 |
| 1729550100 | 19.42 | -0.2 | -1.02 | 19.62 | 19.64 | 19.26 | 9707 |
| 1729290900 | 19.62 | -0.11 | -0.56 | 19.73 | 19.84 | 19.53 | 9634 |
| 1729204500 | 19.73 | 0.1 | 0.51 | 19.64 | 19.79 | 19.6001 | 2973 |
| 1729118100 | 19.63 | 0.31 | 1.60 | 19.23 | 19.63 | 19.23 | 4179 |
| 1729031700 | 19.32 | 0.05 | 0.26 | 19.27 | 19.39 | 19.181 | 5038 |
| 1728945300 | 19.27 | 0.22 | 1.15 | 19.05 | 19.345 | 19.05 | 10352 |
| 1728686100 | 19.05 | 0.25 | 1.33 | 18.77 | 19.05 | 18.77 | 1702 |
| 1728599700 | 18.8 | -0.08 | -0.42 | 18.85 | 18.85 | 18.72 | 1330 |
| 1728513300 | 18.88 | -0.02 | -0.11 | 18.89 | 18.9101 | 18.84 | 3939 |
| 1728426900 | 18.9 | -0.02 | -0.11 | 19.01 | 19.071776 | 18.9 | 4655 |
| 1728340500 | 18.92 | -0.02 | -0.11 | 18.92 | 18.9383 | 18.85 | 2113 |
| 1728081300 | 18.94 | 0.16 | 0.85 | 18.87 | 19.002565 | 18.87 | 2935 |
| 1727994900 | 18.78 | -0.2 | -1.05 | 18.78 | 18.8 | 18.7105 | 2898 |
| 1727908500 | 18.98 | 0.04 | 0.21 | 18.92 | 18.98 | 18.89 | 3753 |
| 1727822100 | 18.94 | -0.27 | -1.41 | 19.27 | 19.27 | 18.855 | 3617 |
| 1727735520 | 19.21 | -0.22 | -1.13 | 19.48 | 19.48 | 19.1001 | 14218 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
