Procure Space ETF UFO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Procure Space ETF (UFO)

22.57

0.02

(0.09%)

Cerrado 12 Marzo 2:00PM

Delayed by 15 minutes

22.57

0.00

( 0.00% )

Pre Mercado: 2:00AM

Delayed by 15 minutes

UFO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	3.20	5.90	0.05	4.55	0.00	0.00 %	0	0	-
20.00	2.35	4.60	2.50	3.475	0.00	0.00 %	0	4	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	91	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.50	1.70	0.50	1.10	0.00	0.00 %	0	7	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.35	1.80	0.00	1.075	0.00	0.00 %	0	0	-
24.00	1.40	1.90	0.00	1.65	0.00	0.00 %	0	0	-
25.00	0.05	4.90	1.78	2.475	0.00	0.00 %	0	1	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.10	6.90	0.00	4.50	0.00	0.00 %	0	0	-
28.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SPGCSacks Parente Golf Inc	US$ 0.1601 (48.24%)	42.37M
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	143
PESIPermaFix Environmental Services Inc	US$ 10.49 (44.89%)	20
CLRBCellectar Biosciences Inc	US$ 0.425 (34.24%)	3.43M
MESOMesoblast Limited	US$ 17.99 (33.75%)	6
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	7.09M
ULYUrgent ly Inc	US$ 0.3762 (-26.18%)	4.65k
ATXIAvenue Therapeutics Inc	US$ 0.711 (-24.80%)	510
HEPAHepion Pharmaceuticals Inc	US$ 0.0374 (-23.36%)	3.41M
LIVNLivaNova PLC	US$ 30.00 (-23.21%)	666
SPGCSacks Parente Golf Inc	US$ 0.1611 (49.17%)	42.42M
DMNDamon Inc	US$ 0.222 (24.23%)	38.56M
ONCOOnconetix Inc	US$ 0.15 (-12.28%)	16.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.11 (-0.33%)	12.52M
ASBPAspire Biopharma Holdings Inc	US$ 0.84 (13.51%)	9.8M

BottomBounce

BottomBounce 2 días hace

NASA caught faking space AGAIN. They are in a STUDIO on EARTH. Nobody goes to “outer space,” because it simply does not exist. WAKE UP! pic.twitter.com/CqsSHelUFH— Flat Earth Zone (@FlatEarthZone) June 2, 2024 $UFO

palacian

palacian 4 años hace

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 4 años hace

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 4 años hace

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 4 años hace

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 años hace

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 4 años hace

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 años hace

MC2 Atlantis

MC2 Atlantis 4 años hace

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 años hace

weedtrader420

weedtrader420 4 años hace

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 5 años hace

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 5 años hace

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 5 años hace

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 5 años hace

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 5 años hace

weedtrader420

weedtrader420 5 años hace

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 5 años hace

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 5 años hace

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 6 años hace

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones